|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $129.7800 One month high (close): $139.0400
JPM Daily Change: 1.06% Daily StdDev 1.02% JPM EMA_5_Trend: 0.15% 10Minute StdDev: $0.6879
Latest Price : $139.04(1.06%) | Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.7) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.5) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 13 | 135.43 | 137.69 | 117.05(0.05) | 96.72(0.15) | 138.52(25.05) | 138.75 | 1.2 | | 17 | 1812(0.5) | 50 | [5] | [2468] | [211] | 63 | 8306 | UT | 0 | OpenLong | | (6) | 2456 | 4 | 12 | 20 | 0.5,100 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.69(daily_ema_10 -0.76%) 135.43(daily_ema_20 -2.39%) 117.05(hourly_sma_20 -15.64%) 96.72(hourly_sma_10 -30.29%)
Resistance Levels:
|
| | | 2 | Dec/26 | 12 | 135.43 | 137.69 | 117(0.03) | 96.57(0.13) | 110.77(33.41) | 138.7 | 1.2 | | 17 | 1811(0.4) | 50 | [3] | [3286] | [281] | 63 | 10500 | UT | 0.6 | OpenLong | | (5) | 3276 | -1 | 23 | 20 | 0.5,100 | 75 | | 3 | Dec/26 | 11 | 135.43 | 137.69 | 116.96(0.02) | 96.44(0.15) | 83.03(50.18) | 138.72 | 1.2 | | 17 | 1811(0.1) | 50 | [2] | [4931] | [437] | 63 | 14876 | UT | 1.2 | OpenLong | | (3) | 4920 | 25 | 58 | 20 | 0.5,100 | 75 | | 4 | Dec/26 | 10 | 135.43 | 137.69 | 116.94(-0.01) | 96.3(0.11) | 55.29(0.36) | 138.34 | 1.1 | | 17 | 1811(-0.1) | 50 | [-1] | [44] | [849] | 27 | 1934 | UR | 1.7 | SmallShort | | (1) | 35 | 17 | 49 | 20 | 0.4,67 | 75 | | 5 | Dec/26 | 9 | 135.43 | 137.69 | 116.95(-0.02) | 96.19(0.07) | 55.09(0.3) | 138.09 | 1 | | 17 | 1811(-0.1) | -35 | [-2] | [36] | [-1157909] | -7 | 1910 | RG | 1.7 | SmallShort? | | (-3) | 29 | 0 | 49 | -20 | 0.4,33 | 75 | | | | |
| 6 | Dec/24 | 15 | 135.05 | 137.22 | 116.97(-5.58) | 96.12(-12.49) | 54.93(-33.32) | 0 | -50.8 | | 15 | 1811(292) | -25 | [-547] | [-4014] | [-837] | -110 | -12858 | DT | -1.1 | HoldShort? | | (-559) | -3267 | 0 | -19 | -20 | -2.4,0 | 74 | | 7 | Dec/24 | 14 | 135.05 | 137.22 | 123.88(-5.25) | 109.83(-11.12) | 82.38(-25.01) | 0 | -50.8 | | 15 | 1519(416.9) | -25 | [-515] | [-3124] | [-466] | -121 | -11042 | DT | -2 | HoldShort | | (-526) | -2452 | 0 | -20 | -20 | -3.1,7 | 74 | | 8 | Dec/24 | 13 | 135.05 | 137.22 | 130.74(-5) | 123.58(-10.02) | 109.86(-19.99) | 0 | -50.8 | | 15 | 1102(1086) | -25 | [-490] | [-2571] | [-3483] | -154 | -9997 | DT | -3.7 | HoldShort | | (-495) | -1960 | -9434 | -30 | -20 | -4.5,9 | 74 | | 9 | Dec/24 | 12 | 135.05 | 137.22 | 130.74(-0) | 137.34(-0.02) | 137.31(0.01) | 137.38 | 0.9 | | 15 | 16(0.1) | 50 | [0] | [2] | [3] | -53 | -17 | UR | 0.2 | SmallShort | | (0) | 1 | 8 | 1 | 2 | -0.6,12 | 74 | | 10 | Dec/24 | 11 | 135.05 | 137.22 | 137.62(-0.01) | 137.36(-0.01) | 137.29(-0.01) | 137.26 | 0.8 | | 15 | 16(0.2) | 45 | [-1] | [0] | [0] | -62 | -22 | RG | -0.1 | Wait | | (-1) | -1 | 1 | 1 | -1 | -0.9,11 | 74 | | | | |
| 11 | Dec/24 | 10 | 135.05 | 137.22 | 137.64(-0.02) | 137.37(-0.04) | 137.31(0.01) | 137.25 | 0.8 | | 15 | 16(0.3) | 35 | [-2] | [1] | [-3] | -63 | -6 | RG | -0.1 | Wait | | (-1) | 1 | -9 | 2 | 1 | -0.9,10 | 74 | | 12 | Dec/24 | 9 | 135.05 | 137.22 | 137.66(-0.02) | 137.42(-0.05) | 137.29(-0.01) | 137.39 | 0.9 | | 15 | 15(-0.1) | 45 | [-2] | [-2] | [4] | -57 | -1 | RG | 0.2 | Wait? | | (-1) | -1 | 8 | 3 | 7 | -0.7,11 | 74 | | 13 | Dec/23 | 15 | 134.75 | 136.94 | 137.69(-0.02) | 137.48(-0.07) | 137.3(-0.05) | 137.28 | 0.9 | | 15 | 15(0) | 35 | [-2] | [-7] | [0] | -65 | -22 | RG | -0 | Wait? | | (-2) | -5 | -1 | 3 | 1 | -1,10 | 79 | | 14 | Dec/23 | 14 | 134.75 | 136.94 | 137.72(-0.04) | 137.57(-0.1) | 137.37(-0.04) | 137.29 | 0.9 | | 15 | 15(-0.5) | 20 | [-4] | [-7] | [-2] | -68 | 1 | RG | -0.2 | Wait | | (-3) | -4 | -4 | -5 | 7 | -1,7 | 79 | | 15 | Dec/23 | 13 | 134.75 | 136.94 | 137.77(-0.04) | 137.7(-0.09) | 137.37(-0) | 137.34 | 1 | | 15 | 16(-1) | 30 | [-4] | [-3] | [3] | -67 | 10 | RG | -0.2 | Wait | | (-4) | 0 | 12 | -6 | -1 | -1,8 | 79 | | | | |
| 16 | Dec/23 | 12 | 134.75 | 136.94 | 137.83(-0.05) | 137.82(-0.08) | 137.43(-0.08) | 137.16 | 0.9 | | 15 | 17(-0.2) | 15 | [-5] | [-11] | [-9] | -74 | -19 | RG | -0.6 | Wait | | (-5) | -8 | -18 | -8 | -15 | -1.5,14 | 79 | | 17 | Dec/23 | 11 | 134.75 | 136.94 | 137.9(-0.05) | 137.93(0.01) | 137.55(-0.09) | 137.42 | 1 | | 15 | 17(-0.9) | 5 | [-5] | [-7] | [-7] | -54 | -2 | RG | -0.3 | Wait | | (-4) | -9 | -16 | 1 | -20 | -1,21 | 79 | | 18 | Dec/23 | 10 | 134.75 | 136.94 | 137.97(-0.04) | 137.91(0.01) | 137.67(-0.07) | 137.65 | 1.1 | | 15 | 18(0.2) | 25 | [-4] | [-5] | [-1] | -48 | 2 | RG | -0 | Wait | | (-4) | -7 | 5 | -9 | -15 | -0.7,20 | 79 | | 19 | Dec/23 | 9 | 134.75 | 136.94 | 138.03(-0.03) | 137.91(0) | 137.77(-0.15) | 137.58 | 1.1 | | 15 | 18(0.4) | 25 | [-3] | [-13] | [0] | -51 | -37 | RG | -0.4 | Wait? | | (-5) | -14 | 15 | -21 | -15 | -0.9,22 | 79 | | 20 | Dec/20 | 15 | 134.44 | 136.68 | 138.07(-0.02) | 137.89(-0.01) | 137.97(-0.17) | 137.36 | 1.1 | | 15 | 17(1.1) | 15 | [-2] | [-15] | [-15] | -56 | -73 | RG | -1.3 | SmallLong? | | (-3) | -16 | -25 | -27 | -20 | -1.5,32 | 69 | | | | |
| 21 | Dec/20 | 14 | 134.44 | 136.68 | 138.1(-0.03) | 137.9(-0.01) | 138.21(-0.07) | 137.73 | 1.2 | | 15 | 16(0) | 10 | [-3] | [-6] | [-12] | -20 | -17 | RG | -1.1 | SmallLong | | (-1) | -7 | -22 | -23 | -8 | -0.8,50 | 69 | | 22 | Dec/20 | 13 | 134.44 | 136.68 | 138.14(-0.02) | 137.91(0.01) | 138.31(0.11) | 138.05 | 1.3 | | 15 | 16(0) | 45 | [-2] | [13] | [-2] | 13 | 39 | RG | -0.6 | Wait | | (-1) | 11 | -7 | -2 | 5 | -0.2,68 | 69 | | 23 | Dec/20 | 12 | 134.44 | 136.68 | 138.16(-0.01) | 137.89(0.01) | 138.15(0.1) | 138.15 | 1.4 | | 15 | 16(0) | 45 | [-1] | [12] | [-6] | 25 | 36 | RG | 0 | Wait | | (-1) | 10 | -29 | 17 | 9 | -0,75 | 69 | | 24 | Dec/20 | 11 | 134.44 | 136.68 | 138.17(0.02) | 137.88(0.03) | 138.02(0.16) | 138.58 | 1.5 | | 15 | 16(0.2) | 50 | [2] | [19] | [12] | 50 | 51 | UT | 1.3 | OpenLong | | (1) | 15 | 3 | 49 | 20 | 0.9,77 | 69 | | 25 | Dec/20 | 10 | 134.44 | 136.68 | 138.15(0.02) | 137.88(0) | 137.8(0.15) | 138.54 | 1.5 | | 15 | 16(0.3) | 50 | [2] | [17] | [16] | 20 | 48 | UT | 1.7 | OpenLong | | (1) | 14 | 22 | 37 | 20 | 0.9,47 | 69 | | | | |
| 26 | Dec/20 | 9 | 134.44 | 136.68 | 138.12(0.01) | 137.84(-0.03) | 137.6(0.07) | 138.22 | 1.4 | | 15 | 16(-0.3) | 50 | [1] | [7] | [27] | -25 | 17 | UT | 1.4 | OpenLong? | | (1) | 7 | 65 | 21 | 20 | 0.2,20 | 69 | | 27 | Dec/19 | 15 | 134.08 | 136.47 | 138.1(-0.02) | 137.88(-0.11) | 137.51(-0.08) | 137.27 | 1.1 | | 17 | 16(1.1) | 35 | [-2] | [-11] | [-6] | -98 | -60 | RG | -0.5 | Wait? | | (-3) | -8 | -14 | -2 | -7 | -1.9,0 | 68 | | 28 | Dec/19 | 14 | 134.08 | 136.47 | 138.1(-0) | 138.03(-0.1) | 137.63(-0.08) | 137.47 | 1.2 | | 17 | 15(0.9) | 50 | [0] | [-10] | [-3] | -90 | -70 | DR | -0.4 | HoldShort | | (-1) | -8 | -4 | -7 | -10 | -1.6,0 | 68 | | 29 | Dec/19 | 13 | 134.08 | 136.47 | 138.13(-0.01) | 138.17(-0.05) | 137.74(-0.1) | 137.53 | 1.2 | | 17 | 14(0.8) | 45 | [-1] | [-9] | [-3] | -88 | -55 | RG | -0.5 | Wait | | (0) | -10 | 1 | -14 | -17 | -1.5,0 | 68 | | 30 | Dec/19 | 12 | 134.08 | 136.47 | 138.15(-0.02) | 138.24(-0.04) | 137.88(-0.14) | 137.52 | 1.2 | | 17 | 13(0.9) | 25 | [-2] | [-13] | [-12] | -93 | -66 | RG | -1 | SmallLong | | (-2) | -14 | -17 | -25 | -20 | -1.7,0 | 68 | | | | |
| 31 | Dec/19 | 11 | 134.08 | 136.47 | 138.18(-0.01) | 138.3(-0.04) | 138.07(-0.13) | 137.77 | 1.3 | | 17 | 12(0.4) | 20 | [-1] | [-12] | [-8] | -70 | -52 | RG | -0.9 | SmallLong | | (-1) | -13 | -6 | -30 | -17 | -1.2,10 | 68 | | 32 | Dec/19 | 10 | 134.08 | 136.47 | 138.2(-0.02) | 138.36(-0.05) | 138.26(-0.12) | 137.85 | 1.3 | | 17 | 12(0) | 15 | [-2] | [-11] | [-10] | -47 | -41 | RG | -1.2 | SmallLong | | (-1) | -12 | -11 | -31 | -14 | -1,28 | 68 | | 33 | Dec/19 | 9 | 134.08 | 136.47 | 138.22(-0.02) | 138.43(-0.03) | 138.43(-0.12) | 138.02 | 1.4 | | 17 | 12(0.1) | 15 | [-2] | [-10] | [-11] | -19 | -21 | RG | -1.2 | SmallLong? | | (-1) | -12 | -15 | -29 | -14 | -0.6,46 | 68 | | 34 | Dec/18 | 15 | 133.69 | 136.06 | 138.25(-0.01) | 138.47(0.01) | 138.6(-0.01) | 138.24 | 1.6 | | 18 | 12(-3.9) | 30 | [-1] | [3] | [-10] | 19 | 8 | RG | -1.1 | SmallLong? | | (-1) | -1 | -17 | -16 | -15 | -0,69 | 69 | | 35 | Dec/18 | 14 | 133.69 | 136.06 | 138.26(0.06) | 138.45(0.04) | 138.61(0.06) | 138.49 | 1.7 | | 18 | 16(-2.6) | 50 | [6] | [13] | [-6] | 46 | -27 | CR | -0.3 | HoldShort | | (0) | 6 | -13 | -5 | -8 | 0.5,83 | 69 | | | | |
| 36 | Dec/18 | 13 | 133.69 | 136.06 | 138.18(0.07) | 138.4(0.06) | 138.52(0.04) | 138.68 | 1.8 | | 18 | 18(-1.3) | 50 | [7] | [12] | [1] | 67 | -22 | UT | 0.3 | OpenLong | | (7) | 4 | -4 | 10 | 5 | 1,92 | 69 | | 37 | Dec/18 | 12 | 133.69 | 136.06 | 138.09(0.06) | 138.32(0.08) | 138.47(0.03) | 138.73 | 1.8 | | 18 | 20(-0.9) | 50 | [6] | [12] | [-1] | 66 | -4 | CR | 0.5 | HoldShort | | (7) | 3 | -8 | 9 | 4 | 1.1,88 | 69 | | 38 | Dec/18 | 11 | 133.69 | 136.06 | 138(0.07) | 138.22(0.1) | 138.43(0.07) | 138.86 | 1.8 | | 18 | 21(-0.7) | 50 | [7] | [17] | [13] | 62 | 7 | UT | 0.7 | OpenLong | | (7) | 7 | 39 | -1 | 9 | 1.5,74 | 69 | | 39 | Dec/18 | 10 | 133.69 | 136.06 | 137.9(0.06) | 138.08(0.02) | 138.33(0.02) | 138.29 | 1.6 | | 18 | 21(0.2) | 50 | [6] | [8] | [4] | 36 | -26 | UT | -0.1 | OpenLong | | (6) | 2 | 16 | -11 | 6 | 0.6,71 | 69 | | 40 | Dec/18 | 9 | 133.69 | 136.06 | 137.82(0.01) | 138.06(0.01) | 138.3(0.02) | 138.06 | 1.5 | | 18 | 21(0.1) | 45 | [1] | [6] | [-9] | 40 | 15 | CR | -0.4 | HoldShort? | | (5) | 2 | -25 | -4 | 0 | 0.4,80 | 69 | | | | |
| 41 | Dec/17 | 15 | 133.31 | 135.5 | 137.81(0.02) | 138.05(0.01) | 138.27(0.07) | 138.42 | 1.9 | | 18 | 21(-0.7) | 50 | [2] | [13] | [-0] | 65 | 38 | UT | 0.3 | OpenLong? | | (3) | 7 | -9 | 10 | 14 | 1,90 | 70 | | 42 | Dec/17 | 14 | 133.31 | 135.5 | 137.78(0.01) | 138.03(0.01) | 138.17(0.12) | 138.56 | 1.9 | | 18 | 22(0.9) | 50 | [1] | [17] | [9] | 69 | 80 | UT | 0.7 | OpenLong | | (2) | 12 | 14 | 16 | 20 | 1.3,86 | 70 | | 43 | Dec/17 | 13 | 133.31 | 135.5 | 137.76(0.02) | 138.01(-0.02) | 138(0.12) | 138.35 | 1.9 | | 18 | 21(0.6) | 50 | [2] | [16] | [9] | 53 | 51 | UT | 0.6 | OpenLong | | (1) | 12 | 15 | 12 | 18 | 1.1,75 | 70 | | 44 | Dec/17 | 12 | 133.31 | 135.5 | 137.73(0.02) | 138.04(-0.02) | 137.84(0.02) | 138.13 | 1.8 | | 18 | 20(0.2) | 50 | [2] | [7] | [8] | 36 | 15 | UT | 0.5 | OpenLong | | (1) | 2 | 15 | 10 | 10 | 0.7,68 | 70 | | 45 | Dec/17 | 11 | 133.31 | 135.5 | 137.71(0.02) | 138.06(0.07) | 137.81(-0.02) | 137.91 | 1.7 | | 18 | 20(0.1) | 50 | [2] | [7] | [-2] | 20 | -15 | CR | 0.2 | HoldShort | | (1) | -2 | -2 | 4 | -20 | 0.4,60 | 70 | | | | |
| 46 | Dec/17 | 10 | 133.31 | 135.5 | 137.69(0.01) | 137.96(0.08) | 137.83(-0.04) | 137.94 | 1.7 | | 18 | 20(-0.3) | 50 | [1] | [5] | [4] | 17 | -1 | UT | 0.2 | OpenLong | | (1) | -4 | 19 | -6 | -17 | 0.5,54 | 70 | | 47 | Dec/17 | 9 | 133.31 | 135.5 | 137.67(0.02) | 137.85(0.05) | 137.89(-0.1) | 137.67 | 1.6 | | 18 | 20(-5.8) | 50 | [2] | [-2] | [-1] | 6 | -46 | DR | -0.4 | OpenShort? | | (1) | -10 | 8 | -13 | -19 | 0,56 | 70 | | 48 | Dec/16 | 15 | 132.92 | 134.68 | 137.65(0.07) | 137.79(0.05) | 138.03(-0.15) | 137.54 | 1.9 | | 15 | 26(-13.9) | 50 | [7] | [-6] | [-12] | 7 | -119 | DR | -0.7 | OpenShort? | | (1) | -14 | -32 | 2 | -19 | -0.2,62 | 69 | | 49 | Dec/16 | 14 | 132.92 | 134.68 | 137.55(0.14) | 137.72(0.09) | 138.24(-0.05) | 138.01 | 2 | | 15 | 40(-7.4) | 50 | [13] | [7] | [1] | 36 | -124 | UT | -0.2 | OpenLong | | (9) | -5 | -1 | 12 | -6 | 0.5,73 | 69 | | 50 | Dec/16 | 13 | 132.92 | 134.68 | 137.36(0.13) | 137.59(0.02) | 138.31(0.16) | 138.02 | 2 | | 15 | 47(-5.8) | 50 | [12] | [23] | [0] | 45 | -41 | UT | -0.2 | OpenLong | | (14) | 15 | -12 | 15 | 19 | 0.6,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|