Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 26, 2019



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $251.9600      One month high (close): $267.2000

INTU Daily Change: 0.95%   Daily StdDev 1.37%   INTU EMA_5_Trend: 0.28%   10Minute StdDev: $1.0267

Latest Price :  $266.86(0.95%)

Fri. Dec 27, 2019($0.7)   Thu. Dec 26, 2019($0.9)   Tue. Dec 24, 2019($1.1)   Mon. Dec 23, 2019($0.9)   Fri. Dec 20, 2019($1.4)   Thu. Dec 19, 2019($0.9)   Wed. Dec 18, 2019($1.4)   Tue. Dec 17, 2019($1.5)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 26, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2610   259.41  263.06  226.5(0.01 185.99(-0.06 106.32(0.27266.051.3    101793(-0.1)50[1][21][863]261811UT1.7OpenLong    (0)201351200.4,6670

Daily Trend: %
Up Forces:
Down Forces: 185.99(hourly_sma_10 -30.09%)  
Support Levels: 263.06(daily_ema_10 -1.12%)   259.41(daily_ema_20 -2.5%)   226.5(hourly_sma_20 -14.87%)  
Resistance Levels:
 
2Dec/269   259.41  263.06  226.48(-0.01 186.1(-0.09 106.03(-0.01265.571.2    101793(0.2)50[-1][-1][INF]-71737RG1.7SmallShort?    (0)-1INF51-200.4,3370
3Dec/2415   259.29  261.62  226.51(-5.53 186.27(-12.56 106.04(-33.340-51.3    81793(244.9)-35[-404][-2990][NAN]-110-12949DT-1.1HoldShort?    (-408)-2434NAN-10-20-2.4,066
4Dec/2414   259.29  261.62  239.77(-5.22 213.02(-11.17 159.09(-25.080-51.3    81548(425.3)-35[-384][-2348][NAN]-128-11112DT-2HoldShort    (-384)-1844NAN-29-20-3.1,066
5Dec/2413   259.29  261.62  252.97(-4.95 239.81(-10.05 212.34(-20.070-51.3    81123(1098.3)-35[-364][-1934][-2657]-159-10070DT-3.7HoldShort    (-363)-1476-6944-43-20-4.5,466
 
6Dec/2412   259.29  261.62  266.15(0.01 266.6(-0.09 265.65(-0.19264.591    824(-0.7)15[1][-15][-17]-79-121DR-0.9HoldShort    (1)-14-26-31-20-1.3,466
7Dec/2411   259.29  261.62  266.12(0.03 266.83(-0.05 266.16(-0.13265.591.2    825(-2.1)40[2][-8][-3]-42-86DR-0.5OpenShort    (2)-109-26-20-0.4,1866
8Dec/2410   259.29  261.62  266.05(0.03 266.97(-0.03 266.5(-0.17265.241.2    827(-2.6)15[2][-10][-17]-30-106DR-0.9OpenShort    (1)-13-26-29-20-0.6,3566
9Dec/249   259.29  261.62  265.96(0.06 267.05(-0.01 266.95(-0.12266.261.4    830(-1.1)50[4][-5][-7]13-85DR-0.5OpenShort?    (4)-9-8-19-170.2,5866
10Dec/2315   258.9  260.48  265.8(0.05 267.07(0.02 267.28(-0.1266.571.6    731(-2)35[4][-3][-9]35-51DR-0.5OpenShort?    (5)-7-15-15-160.5,7271
 
11Dec/2314   258.9  260.48  265.66(0.07 267.01(0.06 267.55(0.02267.151.7    733(-0.6)45[5][7][-4]58-8CR-0.2HoldShort    (5)2-3-12-90.9,8571
12Dec/2313   258.9  260.48  265.47(0.07 266.86(0.04 267.5(0.03267.291.7    733(-0.1)50[5][7][-3]694CR-0.1HoldShort    (6)2-5-1121.1,9171
13Dec/2312   258.9  260.48  265.27(0.08 266.75(0.09 267.43(0.1267.471.7    734(1.2)50[6][14][-4]7922CR0OpenShort    (6)7-12-201.3,9671
14Dec/2311   258.9  260.48  265.05(0.08 266.52(0.15 267.16(0.11267.921.8    732(2.3)50[6][17][1]9555UT0.5OpenLong    (7)8-0161.8,10071
15Dec/2310   258.9  260.48  264.85(0.08 266.13(0.16 266.86(0.14267.931.8    730(1.5)50[6][20][11]10372UT0.7HoldLong    (6)10268122.1,10071
 
16Dec/239   258.9  260.48  264.63(0.09 265.7(0.11 266.48(0.1266.911.6    729(-0.9)50[7][15][1]8621UT0.3HoldLong?    (5)7-1191.6,9671
17Dec/2015   258.54  259.39  264.39(0.11 265.42(0.11 266.22(0.06266.941.8    329(-3.5)50[8][13][9]921UT0.5HoldLong?    (6)4224171.8,9765
18Dec/2014   258.54  259.39  264.11(0.1 265.12(0.09 266.07(0.07266.11.6    333(-1.9)50[7][12][-2]78-6CR0OpenShort    (6)5-8-061.3,9565
19Dec/2013   258.54  259.39  263.83(0.11 264.87(0.13 265.88(0.19266.431.7    335(0)50[8][23][4]8235UT0.3HoldLong    (8)1410-6131.6,9265
20Dec/2012   258.54  259.39  263.53(0.1 264.52(0.08 265.39(0.17266.031.6    335(-0.1)50[7][19][5]8030UT0.4HoldLong    (8)1211-2201.5,9265
 
21Dec/2011   258.54  259.39  263.27(0.1 264.31(0.09 264.93(0.12265.611.5    335(0.5)50[7][16][-3]7917CR0.4OpenShort    (7)9-152171.4,9465
22Dec/2010   258.54  259.39  263.01(0.1 264.08(0.11 264.61(0.16266.181.7    334(2)50[7][20][13]9957UT1OpenLong    (8)12269202,9965
23Dec/209   258.54  259.39  262.74(0.09 263.79(0.08 264.18(0.12265.161.4    332(2)50[7][15][13]8727UT0.7OpenLong?    (6)9313201.6,9765
24Dec/1915   258.65  258.22  262.5(0.05 263.59(0.01 263.86(0.08263.971    -130(3.4)15[4][9][3]7228UT0.1OpenLong?    (5)66171,9757
25Dec/1914   258.65  258.22  262.37(0.01 263.57(0.01 263.66(-0.01263.731    -127(0)-15[1][2][-2]7237CR0.1HoldShort    (4)-1-8331,9757
 
26Dec/1913   258.65  258.22  262.36(0.01 263.55(0.07 263.68(0.05264.021    -127(0.3)-5[1][8][1]7763RG0.2Wait    (1)4-09-11.2,9757
27Dec/1912   258.65  258.22  262.34(0.01 263.36(0.1 263.55(0.06264.031    -127(0.3)5[1][10][4]6966RG0.3Wait    (1)4130-51.2,8957
28Dec/1911   258.65  258.22  262.34(-0)  263.1(0.12 263.4(0.03263.561    -126(0.1)-0[-0][8][5]6259UR0.1SmallShort    (-0)2162-90.9,8957
29Dec/1910   258.65  258.22  262.33(-0.01 262.8(0.1 263.32(-0.06262.960.8    -126(0.1)-20[-1][1][-9]5014RG-0.3Wait    (-1)-4-23-2-150.5,8757
30Dec/199   258.65  258.22  262.36(0.03 262.54(0.12 263.48(0.02263.841    -126(0.6)10[2][8][5]6934RG0.3Wait?    (1)213381.1,9157
 
31Dec/1815   258.99  257.16  262.36(0)  262.22(0.11 263.42(0.09263.360.7    -426(1.8)-20[0][12][1]5565UR-0SmallShort?    (1)71-270.8,8549
32Dec/1814   258.99  257.16  262.28(0.07 261.93(0.1 263.17(0.14263.30.7    -424(-0.7)30[5][17][4]574UT0.1OpenLong    (0)1056160.7,8949
33Dec/1813   258.99  257.16  262.1(0.06 261.68(0.1 262.79(0.2263.120.7    -425(-0.3)25[4][21][-1]6030CR0.2HoldShort    (5)15-1722140.7,9249
34Dec/1812   258.99  257.16  261.95(0.07 261.41(0.09 262.28(0.26263.780.8    -425(-0.3)35[5][25][11]6266UT1OpenLong    (6)19630201.2,8249
35Dec/1811   258.99  257.16  261.78(0.08 261.41(0)  261.61(0.22263.550.8    -425(-0.3)50[6][19][22]3843UT1.3OpenLong    (4)163827201.2,5849
 
36Dec/1810   258.99  257.16  261.58(0.05 261.16(-0.06 261.03(0.13262.120.5    -425(-2.9)30[4][10][11]-61UT0.7OpenLong    (4)10199200.4,3449
37Dec/189   258.99  257.16  261.44(0.07 261.32(-0.09 260.7(0.05261.380.4    -428(-6.4)25[5][3][9]-27-60UT0.4OpenLong?    (3)422-119-0,2349
38Dec/1715   259.35  256.22  261.26(0.09 261.55(-0.12 260.57(0.01260.550.2    -735(-6.7)0[7][-1][-1]-43-122DR-0OpenShort?    (4)13-9-2-0.3,1539
39Dec/1714   259.35  256.22  261.02(0.15 261.87(-0.11 260.54(-0.07260.450.2    -741(-8.5)5[11][-5][-5]-34-197DR-0OpenShort    (7)-5-5-12-13-0.2,2139
40Dec/1713   259.35  256.22  260.63(0.16 262.17(-0.07 260.72(-0.22260.640.2    -750(-6.4)0[12][-15][-3]-24-229DR-0OpenShort    (11)-165-14-200,2639
 
41Dec/1712   259.35  256.22  260.21(0.16 262.36(-0.1 261.29(-0.25260.460.2    -756(-5.5)-10[12][-18][-9]-17-226DR-0.2OpenShort    (12)-18-8-23-200.1,3139
42Dec/1711   259.35  256.22  259.79(0.17 262.63(0.04 261.94(-0.23260.740.2    -762(-3)0[13][-11][-6]3-200DR-0.3OpenShort    (12)-179-25-200.2,4839
43Dec/1710   259.35  256.22  259.35(0.14 262.53(0.01 262.54(-0.25260.40.2    -765(-1.5)-20[10][-14][-17]19-175DR-0.5OpenShort    (12)-18-26-20-200.2,6439
44Dec/179   259.35  256.22  258.99(0.13 262.49(0.04 263.2(-0.15261.380.3    -766(-2.1)-40[10][-6][-23]51-89DR-0.4OpenShort?    (12)-11-55-11-200.6,8639
45Dec/1615   259.69  255.51  258.65(0.21 262.39(0.15 263.61(0.07263.470.6    -768(1.8)5[15][16][-3]77-13CR-0OpenShort?    (13)5-6-3-41.1,9957
 
46Dec/1614   259.69  255.51  258.11(0.23 261.99(0.17 263.42(0.04263.720.6    -767(-0.8)10[17][15][0]80-13RG0.1Wait    (15)3-1-3101.2,10057
47Dec/1613   259.69  255.51  257.51(0.26 261.55(0.22 263.32(0.31263.750.6    -767(-0.1)30[19][37][1]8547UT0.1HoldLong    (17)231-0121.4,10057
48Dec/1612   259.69  255.51  256.84(0.27 260.97(0.31 262.51(0.28263.710.6    -768(0)40[20][38][8]8657UT0.3HoldLong    (19)2182981.5,9857
49Dec/1611   259.69  255.51  256.15(0.29 260.17(0.41 261.78(0.23263.40.5    -768(1.8)40[21][39][12]8834UT0.4OpenLong    (19)17222911.6,9857
50Dec/1610   259.69  255.51  255.41(0.26 259.1(0.41 261.17(0.24262.550.4    -766(3.7)30[19][39][-0]8668UT0.3OpenLong    (20)18-172981.6,9657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA