|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $131.9100 One month high (close): $135.5900
IBM Daily Change: -0.05% Daily StdDev 1.08% IBM EMA_5_Trend: 0.07% 10Minute StdDev: $0.3388
Latest Price : $134.91(-0.05%) | Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.8) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 12 | 134.04 | 134.8 | 114.99(-0.05) | 94.44(-0.04) | 107.98(33.29) | 134.82 | 0.7 | | 4 | 4305(-2.6) | 20 | [-5] | [3080] | [276] | 59 | 10402 | UR | 0.6 | SmallShort | | (-4) | 3082 | -16 | 22 | 20 | 0.4,99 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 94.44(hourly_sma_10 -29.95%) 114.99(hourly_sma_20 -14.71%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/26 | 11 | 134.04 | 134.8 | 115.05(-0.05) | 94.48(-0.05) | 81.01(50.02) | 135.06 | 0.9 | | 4 | 4308(-1.9) | 20 | [-5] | [4629] | [433] | 60 | 14760 | UR | 1.1 | SmallShort | | (-5) | 4632 | 8 | 57 | 20 | 0.4,100 | 73 | | 3 | Dec/26 | 10 | 134.04 | 134.8 | 115.11(-0.05) | 94.53(-0.05) | 54(0.05) | 134.94 | 0.8 | | 4 | 4310(-1.3) | 20 | [-5] | [2] | [845] | 26 | 1785 | UR | 1.7 | SmallShort | | (-5) | 5 | -8 | 51 | 20 | 0.4,66 | 73 | | 4 | Dec/26 | 9 | 134.04 | 134.8 | 115.17(-0.03) | 94.58(-0.06) | 53.97(0.09) | 135.06 | 0.9 | | 4 | 4311(-0.8) | -50 | [-3] | [5] | [-77894] | -7 | 1785 | RG | 1.7 | SmallShort? | | (-5) | 8 | 0 | 52 | -20 | 0.4,33 | 73 | | 5 | Dec/24 | 15 | 134.04 | 134.7 | 115.2(-5.56) | 94.64(-12.52) | 53.92(-33.35) | 0 | -124.1 | | 3 | 4312(629.3) | -50 | [-515] | [-3796] | [-842] | -110 | -12881 | DT | -1.1 | HoldShort? | | (-526) | -3088 | 0 | -11 | -20 | -2.4,0 | 73 | | | | |
| 6 | Dec/24 | 14 | 134.04 | 134.7 | 121.98(-5.22) | 108.18(-11.14) | 80.9(-25.06) | 0 | -124.1 | | 3 | 3682(1011.6) | -50 | [-483] | [-2957] | [-468] | -127 | -11084 | DT | -2 | HoldShort | | (-496) | -2320 | 0 | -16 | -20 | -3.1,1 | 73 | | 7 | Dec/24 | 13 | 134.04 | 134.7 | 128.7(-4.96) | 121.74(-10.01) | 107.95(-20.07) | 0 | -124.1 | | 3 | 2671(2620.8) | -50 | [-459] | [-2436] | [-3317] | -162 | -10059 | DT | -3.7 | HoldShort | | (-466) | -1858 | -8929 | -36 | -20 | -4.5,1 | 73 | | 8 | Dec/24 | 12 | 134.04 | 134.7 | 135.42(0.01) | 135.29(-0.04) | 135.05(-0.1) | 134.81 | 0.7 | | 3 | 50(-1.3) | 30 | [1] | [-11] | [-4] | -77 | -86 | DR | -0.4 | HoldShort | | (1) | -9 | 2 | -20 | -16 | -1.1,1 | 73 | | 9 | Dec/24 | 11 | 134.04 | 134.7 | 135.42(0) | 135.34(-0.07) | 135.18(-0.13) | 134.78 | 0.7 | | 3 | 51(-2.1) | 15 | [0] | [-15] | [-8] | -78 | -84 | DR | -0.7 | HoldShort | | (1) | -12 | -8 | -28 | -12 | -1.1,0 | 73 | | 10 | Dec/24 | 10 | 134.04 | 134.7 | 135.39(0.01) | 135.44(-0.07) | 135.36(-0.08) | 134.9 | 0.8 | | 3 | 53(-2.6) | 0 | [1] | [-10] | [-12] | -53 | -71 | DR | -0.8 | OpenShort | | (1) | -7 | -22 | -24 | -10 | -0.9,20 | 73 | | | | |
| 11 | Dec/24 | 9 | 134.04 | 134.7 | 135.37(0.03) | 135.53(-0.07) | 135.47(-0.05) | 135.24 | 1.1 | | 3 | 56(-2.2) | 10 | [3] | [-7] | [-9] | -16 | -55 | DR | -0.4 | OpenShort? | | (3) | -5 | -19 | -14 | -3 | -0.2,39 | 73 | | 12 | Dec/23 | 15 | 134.07 | 134.59 | 135.33(0.04) | 135.62(-0.06) | 135.47(0) | 135.53 | 1.3 | | 4 | 58(1.5) | 35 | [4] | [-1] | [1] | 7 | -31 | RG | 0 | Wait? | | (4) | 0 | 4 | -4 | 7 | 0.3,49 | 76 | | 13 | Dec/23 | 14 | 134.07 | 134.59 | 135.28(0.04) | 135.7(-0.05) | 135.53(0.02) | 135.46 | 1.2 | | 4 | 57(-2.2) | 30 | [4] | [2] | [-5] | 19 | -26 | CR | -0.1 | HoldShort | | (4) | 2 | -13 | -2 | -1 | 0.3,61 | 76 | | 14 | Dec/23 | 13 | 134.07 | 134.59 | 135.23(0.05) | 135.7(0) | 135.5(-0.02) | 135.66 | 1.4 | | 4 | 59(-1.2) | 40 | [5] | [0] | [4] | 27 | -27 | UT | 0.2 | OpenLong | | (5) | -2 | 14 | -1 | -8 | 0.6,62 | 76 | | 15 | Dec/23 | 12 | 134.07 | 134.59 | 135.16(0.04) | 135.7(-0) | 135.52(-0.06) | 135.45 | 1.2 | | 4 | 60(-1.3) | 15 | [4] | [-4] | [-4] | 20 | -37 | DR | -0.1 | OpenShort | | (4) | -6 | -7 | -3 | -13 | 0.4,60 | 76 | | | | |
| 16 | Dec/23 | 11 | 134.07 | 134.59 | 135.1(0.04) | 135.77(0.08) | 135.6(-0.09) | 135.56 | 1.3 | | 4 | 61(-0.1) | 20 | [4] | [-3] | [-3] | 25 | -35 | DR | -0.1 | OpenShort | | (5) | -8 | 4 | -12 | -20 | 0.7,57 | 76 | | 17 | Dec/23 | 10 | 134.07 | 134.59 | 135.04(0.03) | 135.65(0.07) | 135.72(-0.11) | 135.5 | 1.2 | | 4 | 61(0.5) | 15 | [3] | [-5] | [-0] | 29 | -30 | RG | -0.3 | Wait | | (4) | -10 | 12 | -15 | -20 | 0.7,61 | 76 | | 18 | Dec/23 | 9 | 134.07 | 134.59 | 134.99(0.02) | 135.56(0.07) | 135.87(-0.12) | 135.33 | 1.1 | | 4 | 61(0.3) | -15 | [2] | [-6] | [-16] | 30 | -23 | DR | -0.8 | OpenShort? | | (3) | -11 | -29 | -23 | -20 | 0.5,67 | 76 | | 19 | Dec/20 | 15 | 134 | 134.42 | 134.96(0.04) | 135.47(0.09) | 136.03(0.02) | 135.77 | 1.6 | | 4 | 61(-1.9) | 10 | [4] | [8] | [-4] | 62 | 24 | CR | -0.4 | HoldShort? | | (4) | 2 | -4 | -17 | -3 | 1.2,82 | 67 | | 20 | Dec/20 | 14 | 134 | 134.42 | 134.91(0.06) | 135.35(0.11) | 136.01(0.05) | 135.83 | 1.7 | | 4 | 63(1.5) | 15 | [6] | [12] | [-9] | 74 | 20 | CR | -0.3 | HoldShort | | (4) | 5 | -21 | -16 | 6 | 1.3,91 | 67 | | | | |
| 21 | Dec/20 | 13 | 134 | 134.42 | 134.83(0.07) | 135.21(0.13) | 135.94(0.26) | 136.15 | 2 | | 4 | 61(5.6) | 50 | [7] | [33] | [-1] | 98 | 94 | CR | 0.3 | OpenShort | | (6) | 24 | -7 | 1 | 17 | 2,98 | 67 | | 22 | Dec/20 | 12 | 134 | 134.42 | 134.73(0.08) | 135.03(0.13) | 135.59(0.26) | 136.26 | 2.1 | | 4 | 55(7.9) | 50 | [7] | [33] | [6] | 113 | 94 | UT | 1.1 | HoldLong | | (7) | 24 | 6 | 7 | 20 | 2.5,100 | 67 | | 23 | Dec/20 | 11 | 134 | 134.42 | 134.63(0.08) | 134.86(0.13) | 135.24(0.25) | 136.16 | 2 | | 4 | 48(9.2) | 50 | [7] | [32] | [21] | 123 | 92 | UT | 1.8 | HoldLong | | (6) | 23 | 34 | 42 | 20 | 2.9,100 | 67 | | 24 | Dec/20 | 10 | 134 | 134.42 | 134.52(0.07) | 134.69(0.1) | 134.9(0.16) | 135.65 | 1.5 | | 4 | 38(7.6) | 50 | [7] | [22] | [9] | 94 | 49 | UT | 1.8 | OpenLong | | (6) | 15 | 9 | 22 | 20 | 2.7,76 | 67 | | 25 | Dec/20 | 9 | 134 | 134.42 | 134.42(0.05) | 134.55(0.08) | 134.69(0.16) | 135.51 | 1.4 | | 4 | 31(9.7) | 50 | [5] | [21] | [31] | 93 | 70 | UT | 2.4 | OpenLong? | | (6) | 15 | 74 | 21 | 20 | 3.2,63 | 67 | | | | |
| 26 | Dec/19 | 15 | 133.91 | 134.18 | 134.42(-0) | 134.44(0.01) | 134.69(-0) | 134.39 | 0.5 | | 3 | 21(-2.1) | 5 | [0] | [2] | [-6] | -2 | 0 | CR | -0.3 | HoldShort? | | (1) | 0 | -8 | -15 | -4 | 0.2,43 | 49 | | 27 | Dec/19 | 14 | 133.91 | 134.18 | 134.35(0.01) | 134.44(0) | 134.69(-0) | 134.51 | 0.6 | | 3 | 23(0.2) | 25 | [1] | [2] | [1] | 29 | -0 | UT | 0.2 | OpenLong | | (0) | 0 | 4 | -1 | 4 | 0.7,61 | 49 | | 28 | Dec/19 | 13 | 133.91 | 134.18 | 134.35(0) | 134.43(-0.02) | 134.69(0) | 134.45 | 0.5 | | 3 | 23(-0.3) | 10 | [0] | [0] | [-2] | 30 | 10 | DR | -0.1 | OpenShort | | (1) | 0 | -8 | 1 | 6 | 0.5,67 | 49 | | 29 | Dec/19 | 12 | 133.91 | 134.18 | 134.35(0) | 134.46(-0.01) | 134.47(0.03) | 134.57 | 0.6 | | 3 | 23(-0.2) | 10 | [0] | [4] | [4] | 44 | 28 | UR | 0.4 | SmallShort | | (1) | 3 | 9 | 4 | 7 | 1,69 | 49 | | 30 | Dec/19 | 11 | 133.91 | 134.18 | 134.32(-0.01) | 134.48(0.02) | 134.42(0.01) | 134.44 | 0.5 | | 3 | 23(-1.6) | 15 | [-1] | [3] | [1] | 31 | 22 | UR | 0.1 | SmallShort | | (-1) | 1 | 3 | 5 | -7 | 0.5,68 | 49 | | | | |
| 31 | Dec/19 | 10 | 133.91 | 134.18 | 134.33(-0.02) | 134.46(0.02) | 134.4(0.01) | 134.4 | 0.5 | | 3 | 25(-2.7) | 5 | [-2] | [3] | [-2] | 28 | 33 | RG | 0 | Wait | | (-1) | 1 | -7 | 8 | -7 | 0.3,70 | 49 | | 32 | Dec/19 | 9 | 133.91 | 134.18 | 134.35(-0.02) | 134.43(0.02) | 134.4(0) | 134.51 | 0.6 | | 3 | 28(-2.6) | 10 | [-2] | [2] | [3] | 33 | 31 | UR | 0.4 | SmallShort? | | (-1) | 0 | 5 | 8 | -1 | 0.6,68 | 49 | | 33 | Dec/18 | 15 | 133.84 | 133.94 | 134.37(-0.02) | 134.4(0.04) | 134.39(-0.04) | 134.43 | 0.6 | | 1 | 30(-0.6) | -5 | [-2] | [-1] | [2] | 17 | 11 | RG | 0.1 | Wait? | | (-2) | -4 | 6 | -1 | -4 | 0.2,62 | 53 | | 34 | Dec/18 | 14 | 133.84 | 133.94 | 134.4(0.01) | 134.35(0.04) | 134.45(-0.06) | 134.34 | 0.5 | | 1 | 31(-0.4) | 5 | [1] | [-2] | [-2] | 4 | -26 | DR | -0.3 | OpenShort | | (-2) | -6 | 1 | -12 | -8 | -0.2,59 | 53 | | 35 | Dec/18 | 13 | 133.84 | 133.94 | 134.39(0.01) | 134.29(0.02) | 134.53(0.01) | 134.33 | 0.5 | | 1 | 31(-0.1) | 10 | [1] | [3] | [-3] | 9 | -8 | CR | -0.6 | HoldShort | | (1) | 1 | -1 | -14 | -2 | -0.2,64 | 53 | | | | |
| 36 | Dec/18 | 12 | 133.84 | 133.94 | 134.39(0) | 134.27(-0.01) | 134.51(0.03) | 134.35 | 0.5 | | 1 | 31(0) | 0 | [0] | [3] | [-3] | 20 | 8 | CR | -0.5 | HoldShort | | (1) | 3 | -9 | -3 | 7 | -0.1,72 | 53 | | 37 | Dec/18 | 11 | 133.84 | 133.94 | 134.39(0) | 134.28(0.03) | 134.47(0.05) | 134.49 | 0.6 | | 1 | 31(0.1) | 10 | [0] | [7] | [-2] | 39 | 23 | CR | 0.1 | HoldShort | | (1) | 5 | -17 | 21 | 3 | 0.4,79 | 53 | | 38 | Dec/18 | 10 | 133.84 | 133.94 | 134.37(0.01) | 134.24(0.04) | 134.41(0.12) | 134.74 | 0.9 | | 1 | 31(-2) | 20 | [1] | [14] | [7] | 51 | 51 | UT | 1 | OpenLong | | (1) | 11 | 1 | 31 | 16 | 1.1,73 | 53 | | 39 | Dec/18 | 9 | 133.84 | 133.94 | 134.35(-0.01) | 134.19(0.01) | 134.25(0.15) | 134.73 | 0.9 | | 1 | 33(0.1) | 30 | [-1] | [15] | [17] | 29 | 79 | UR | 1.4 | SmallShort? | | (1) | 14 | 31 | 26 | 20 | 1.1,51 | 53 | | 40 | Dec/17 | 15 | 133.84 | 133.71 | 134.37(-0.01) | 134.17(-0.03) | 134.06(0.03) | 134.26 | 0.4 | | 0 | 33(-4.6) | 10 | [-1] | [2] | [7] | -23 | 8 | UR | 0.6 | SmallShort? | | (-3) | 3 | 9 | 18 | 10 | -0.3,35 | 44 | | | | |
| 41 | Dec/17 | 14 | 133.84 | 133.71 | 134.39(-0.04) | 134.21(-0.05) | 134.02(-0.05) | 134.12 | 0.3 | | 0 | 38(-0.7) | -10 | [-4] | [-7] | [1] | -41 | 9 | DP | 0.3 | OpenShort | | (-2) | -5 | -4 | 15 | 4 | -0.7,27 | 44 | | 42 | Dec/17 | 13 | 133.84 | 133.71 | 134.45(-0.03) | 134.27(-0.06) | 134.09(0.02) | 134.19 | 0.3 | | 0 | 39(-0.2) | 10 | [-3] | [-1] | [7] | -48 | 17 | RG | 0.2 | Wait | | (-4) | 2 | 16 | 7 | 7 | -0.6,17 | 44 | | 43 | Dec/17 | 12 | 133.84 | 133.71 | 134.49(-0.03) | 134.35(-0.07) | 134.06(-0.05) | 133.95 | 0.1 | | 0 | 39(1.5) | -5 | [-3] | [-8] | [2] | -78 | -21 | RG | -0.3 | Wait | | (-4) | -5 | 13 | -11 | -4 | -1.3,5 | 44 | | 44 | Dec/17 | 11 | 133.84 | 133.71 | 134.53(-0.04) | 134.45(-0.03) | 134.13(-0.12) | 133.76 | -0.1 | | 0 | 37(1) | -25 | [-4] | [-12] | [-11] | -87 | -50 | DT | -1 | OpenShort | | (-4) | -11 | -22 | -5 | -20 | -2,13 | 44 | | 45 | Dec/17 | 10 | 133.84 | 133.71 | 134.58(-0.05) | 134.45(-0) | 134.29(-0.08) | 134.09 | 0.2 | | 0 | 36(-1.6) | -35 | [-5] | [-8] | [-11] | -70 | -9 | DT | -0.5 | OpenShort | | (-3) | -7 | -24 | -8 | -20 | -1.3,13 | 44 | | | | |
| 46 | Dec/17 | 9 | 133.84 | 133.71 | 134.64(-0.04) | 134.49(0.01) | 134.4(-0.04) | 134.45 | 0.6 | | 0 | 38(0.3) | 5 | [-4] | [-3] | [7] | -45 | 21 | RG | 0.1 | Wait? | | (-3) | -4 | 25 | -10 | -2 | -0.5,18 | 44 | | 47 | Dec/16 | 15 | 133.84 | 133.51 | 134.69(-0.02) | 134.47(-0.02) | 134.46(-0.13) | 134.08 | 0.2 | | -1 | 38(-2.3) | -20 | [-2] | [-13] | [-10] | -73 | -62 | DT | -1 | OpenShort? | | (-5) | -12 | -13 | -25 | -14 | -1.6,17 | 39 | | 48 | Dec/16 | 14 | 133.84 | 133.51 | 134.72(0.02) | 134.5(-0.01) | 134.63(-0.1) | 134.28 | 0.4 | | -1 | 40(-1.9) | -5 | [2] | [-9] | [-9] | -47 | -77 | DR | -0.8 | OpenShort | | (-1) | -9 | -18 | -16 | -10 | -1.1,31 | 39 | | 49 | Dec/16 | 13 | 133.84 | 133.51 | 134.69(0.02) | 134.51(-0.04) | 134.77(0.06) | 134.55 | 0.7 | | -1 | 42(-3.6) | 10 | [2] | [5] | [-1] | -14 | -16 | CR | -0.5 | HoldShort | | (3) | 6 | -4 | -5 | 9 | -0.3,44 | 39 | | 50 | Dec/16 | 12 | 133.84 | 133.51 | 134.66(0.03) | 134.56(-0.01) | 134.68(0.07) | 134.61 | 0.7 | | -1 | 45(-2.1) | 10 | [3] | [7] | [-3] | 1 | -13 | CR | -0.1 | HoldShort | | (2) | 7 | -10 | 0 | 3 | -0.1,53 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|