|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $66.2600 One month high (close): $69.9600
HSIC Daily Change: -0.38% Daily StdDev 1.23% HSIC EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $66.26(-0.38%) | Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 12 | 68.37 | 67.69 | 56.6(-0.07) | 46.44(-0.07) | 52.95(33.26) | 66.09 | -2.2 | | -11 | 2263(-2) | -50 | [-6] | [2697] | [285] | 59 | 11019 | UR | 0.6 | SmallShort | | (-7) | 2704 | 13 | 22 | 20 | 0.4,99 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 46.44(hourly_sma_10 -29.73%) 56.6(hourly_sma_20 -14.36%)
Support Levels:
Resistance Levels: 67.69(daily_ema_10 2.42%) 68.37(daily_ema_20 3.45%)
|
| | | 2 | Dec/26 | 11 | 68.37 | 67.69 | 56.64(-0.11) | 46.47(-0.1) | 39.73(49.69) | 65.97 | -2.3 | | -11 | 2265(-2.2) | -50 | [-9] | [4031] | [414] | 59 | 15609 | UR | 1.1 | SmallShort | | (-7) | 4040 | -21 | 56 | 20 | 0.4,99 | 32 | | 3 | Dec/26 | 10 | 68.37 | 67.69 | 56.7(-0.09) | 46.51(-0.08) | 26.54(-0.29) | 66.16 | -2.1 | | -11 | 2267(-4) | -50 | [-7] | [-32] | [817] | 26 | 1689 | DP | 1.7 | OpenShort | | (-7) | -24 | -43 | 49 | 20 | 0.4,66 | 32 | | 4 | Dec/26 | 9 | 68.37 | 67.69 | 56.75(-0.14) | 46.55(-0.01) | 26.62(0.03) | 66.55 | -1.8 | | -11 | 2271(-3.6) | -50 | [-11] | [-4] | [369452] | -7 | 1894 | DP | 1.7 | OpenShort? | | (-4) | 2 | 0 | 47 | 20 | 0.4,33 | 32 | | 5 | Dec/24 | 15 | 68.56 | 67.98 | 56.83(-5.68) | 46.56(-12.54) | 26.61(-33.35) | 0 | -69.3 | | -10 | 2275(285.5) | -50 | [-462] | [-3339] | [-835] | -110 | -12961 | DT | -1.1 | HoldShort? | | (-438) | -2711 | 0 | -19 | -20 | -2.4,0 | 33 | | | | |
| 6 | Dec/24 | 14 | 68.56 | 67.98 | 60.25(-5.42) | 53.24(-11.16) | 39.93(-24.96) | 0 | -69.3 | | -10 | 1989(541.9) | -50 | [-434] | [-2554] | [-467] | -121 | -10899 | DT | -2 | HoldShort | | (-415) | -1997 | 0 | -20 | -20 | -3.1,7 | 33 | | 7 | Dec/24 | 13 | 68.56 | 67.98 | 63.7(-5.17) | 59.93(-10.05) | 53.21(-19.97) | 0 | -69.3 | | -10 | 1447(1350.2) | -50 | [-414] | [-2105] | [-2771] | -147 | -9806 | DT | -3.7 | HoldShort | | (-395) | -1598 | -7299 | -29 | -20 | -4.4,13 | 33 | | 8 | Dec/24 | 12 | 68.56 | 67.98 | 67.17(-0.22) | 66.63(-0.09) | 66.49(0.02) | 66.54 | -2 | | -10 | 97(-6.8) | -50 | [-18] | [-9] | [3] | -52 | 157 | DP | 0.1 | OpenShort | | (-18) | 2 | 2 | 8 | 15 | -0.7,16 | 33 | | 9 | Dec/24 | 11 | 68.56 | 67.98 | 67.32(-0.19) | 66.69(-0.04) | 66.48(-0.03) | 66.52 | -2.1 | | -10 | 104(-3.3) | -50 | [-15] | [-10] | [-2] | -60 | 80 | DT | 0 | OpenShort | | (-16) | -2 | -7 | 7 | -12 | -0.8,10 | 33 | | 10 | Dec/24 | 10 | 68.56 | 67.98 | 67.45(-0.18) | 66.72(-0.05) | 66.5(-0.06) | 66.58 | -2 | | -10 | 107(-2.2) | -50 | [-14] | [-13] | [7] | -61 | 51 | DP | 0.1 | OpenShort | | (-15) | -5 | 18 | 7 | -6 | -0.8,9 | 33 | | | | |
| 11 | Dec/24 | 9 | 68.56 | 67.98 | 67.57(-0.19) | 66.75(-0.08) | 66.54(-0.15) | 66.42 | -2.2 | | -10 | 110(1) | -50 | [-15] | [-21] | [0] | -77 | -3 | DT | -0.1 | HoldShort? | | (-14) | -12 | 4 | 1 | -17 | -1.1,1 | 33 | | 12 | Dec/23 | 15 | 68.76 | 68.18 | 67.7(-0.18) | 66.81(-0.11) | 66.64(-0.19) | 66.38 | -2.6 | | -9 | 109(-3) | -50 | [-14] | [-26] | [-6] | -80 | -45 | DT | -0.2 | HoldShort? | | (-15) | -15 | -13 | -1 | -20 | -1.2,0 | 35 | | 13 | Dec/23 | 14 | 68.76 | 68.18 | 67.82(-0.14) | 66.88(-0.1) | 66.77(-0.2) | 66.5 | -2.4 | | -9 | 112(4.3) | -50 | [-11] | [-25] | [-6] | -83 | -94 | DT | -0.3 | OpenShort | | (-13) | -16 | -13 | -3 | -18 | -1.3,0 | 35 | | 14 | Dec/23 | 13 | 68.76 | 68.18 | 67.91(-0.14) | 66.95(-0.23) | 66.9(-0.05) | 66.62 | -2.3 | | -9 | 107(4.6) | -50 | [-11] | [-18] | [-5] | -81 | -54 | DT | -0.3 | OpenShort | | (-10) | -4 | -20 | -2 | 18 | -1.3,2 | 35 | | 15 | Dec/23 | 12 | 68.76 | 68.18 | 68(-0.11) | 67.11(-0.23) | 66.93(-0.05) | 66.8 | -2.1 | | -9 | 103(4.2) | -50 | [-9] | [-18] | [-3] | -78 | -76 | DT | -0.1 | OpenShort | | (-10) | -4 | -12 | -1 | 17 | -1.3,5 | 35 | | | | |
| 16 | Dec/23 | 11 | 68.76 | 68.18 | 68.08(-0.09) | 67.26(-0.32) | 66.93(-0) | 66.91 | -2 | | -9 | 98(3.9) | -50 | [-7] | [-17] | [-0] | -73 | -74 | DT | -0.1 | OpenShort | | (-7) | 0 | -12 | 7 | 20 | -1.3,10 | 35 | | 17 | Dec/23 | 10 | 68.76 | 68.18 | 68.14(-0.06) | 67.48(-0.35) | 66.97(-0.05) | 67.02 | -1.9 | | -9 | 95(3.6) | -50 | [-5] | [-21] | [-3] | -75 | -109 | DT | 0.1 | OpenShort | | (-7) | -4 | -16 | 6 | 20 | -1.3,8 | 35 | | 18 | Dec/23 | 9 | 68.76 | 68.18 | 68.18(-0.05) | 67.72(-0.33) | 66.97(0) | 67.17 | -1.7 | | -9 | 91(3) | -25 | [-4] | [-16] | [18] | -75 | -97 | DP | 0.2 | OpenShort? | | (-3) | 0 | 45 | 8 | 17 | -1.2,5 | 35 | | 19 | Dec/20 | 15 | 68.91 | 68.43 | 68.22(-0.09) | 67.94(-0.36) | 67(-0.41) | 66.76 | -2.8 | | -7 | 88(-10.9) | -50 | [-7] | [-50] | [-11] | -95 | -224 | DT | -0.3 | HoldShort? | | (-7) | -32 | -23 | -1 | -20 | -1.8,0 | 35 | | 20 | Dec/20 | 14 | 68.91 | 68.43 | 68.28(-0.09) | 68.19(-0.29) | 67.28(-0.42) | 66.97 | -2.6 | | -7 | 99(7.8) | -50 | [-7] | [-48] | [-4] | -92 | -206 | DT | -0.4 | OpenShort | | (-7) | -33 | 3 | -0 | -20 | -1.7,1 | 35 | | | | |
| 21 | Dec/20 | 13 | 68.91 | 68.43 | 68.34(-0.1) | 68.39(-0.3) | 67.56(-0.62) | 66.94 | -2.6 | | -7 | 91(9.8) | -50 | [-8] | [-64] | [-19] | -100 | -258 | DT | -0.9 | HoldShort | | (-7) | -48 | -25 | -25 | -20 | -2,0 | 35 | | 22 | Dec/20 | 12 | 68.91 | 68.43 | 68.41(-0.09) | 68.59(-0.24) | 67.98(-0.66) | 67.17 | -2.3 | | -7 | 81(8.7) | -50 | [-7] | [-65] | [-13] | -92 | -259 | DT | -1.3 | OpenShort | | (-7) | -51 | 2 | -34 | -20 | -2,8 | 35 | | 23 | Dec/20 | 11 | 68.91 | 68.43 | 68.47(-0.1) | 68.75(-0.19) | 68.43(-0.66) | 67.15 | -2.3 | | -7 | 73(11.2) | -50 | [-8] | [-63] | [-55] | -91 | -259 | DT | -2.3 | OpenShort | | (-7) | -51 | -109 | -52 | -20 | -2.4,19 | 35 | | 24 | Dec/20 | 10 | 68.91 | 68.43 | 68.54(-0.04) | 68.88(-0.03) | 68.89(-0.29) | 68.17 | -1 | | -7 | 61(1) | -50 | [-3] | [-27] | [-20] | -26 | -84 | DT | -1.5 | OpenShort | | (-2) | -23 | -23 | -42 | -20 | -0.8,44 | 35 | | 25 | Dec/20 | 9 | 68.91 | 68.43 | 68.56(-0.02) | 68.9(0.01) | 69.09(-0.18) | 68.39 | -0.7 | | -7 | 60(0.1) | -50 | [-2] | [-17] | [-31] | 10 | -46 | DT | -1.5 | OpenShort? | | (-1) | -14 | -66 | -32 | -20 | -0.4,70 | 35 | | | | |
| 26 | Dec/19 | 15 | 69.02 | 68.72 | 68.57(0.03) | 68.89(0.12) | 69.21(0.01) | 69.02 | 0 | | -2 | 60(-18.3) | -45 | [2] | [6] | [-18] | 66 | 41 | CR | -0.4 | HoldShort? | | (2) | 1 | -44 | -12 | -11 | 1,91 | 49 | | 27 | Dec/19 | 14 | 69.02 | 68.72 | 68.55(0.06) | 68.81(0.24) | 69.21(0.2) | 69.44 | 0.7 | | -2 | 79(8) | 20 | [5] | [28] | [3] | 100 | 118 | TP | 0.5 | OpenShort | | (5) | 17 | 3 | 3 | 16 | 2,100 | 49 | | 28 | Dec/19 | 13 | 69.02 | 68.72 | 68.51(0.06) | 68.65(0.23) | 69.07(0.29) | 69.41 | 0.7 | | -2 | 71(8.2) | 40 | [5] | [35] | [11] | 105 | 144 | UT | 0.8 | HoldLong | | (4) | 24 | 22 | 8 | 20 | 2.2,100 | 49 | | 29 | Dec/19 | 12 | 69.02 | 68.72 | 68.47(0.03) | 68.49(0.17) | 68.87(0.24) | 69.2 | 0.3 | | -2 | 62(3.9) | 25 | [3] | [28] | [13] | 103 | 144 | UT | 0.9 | HoldLong | | (3) | 20 | 23 | 16 | 20 | 2.1,100 | 49 | | 30 | Dec/19 | 11 | 69.02 | 68.72 | 68.47(0) | 68.37(0.11) | 68.71(0.2) | 68.98 | -0.1 | | -2 | 58(3.4) | -5 | [0] | [21] | [7] | 90 | 136 | UR | 0.8 | SmallShort | | (1) | 17 | -1 | 27 | 20 | 1.6,100 | 49 | | | | |
| 31 | Dec/19 | 10 | 69.02 | 68.72 | 68.45(0.04) | 68.29(0.1) | 68.57(0.23) | 68.99 | -0.1 | | -2 | 55(2.8) | 35 | [3] | [24] | [16] | 82 | 101 | UT | 1.3 | OpenLong | | (0) | 19 | 23 | 30 | 20 | 1.7,89 | 49 | | 32 | Dec/19 | 9 | 69.02 | 68.72 | 68.43(0.01) | 68.22(0.05) | 68.41(0.28) | 68.78 | -0.4 | | -2 | 52(1.7) | 20 | [1] | [25] | [22] | 56 | 119 | UT | 1.2 | OpenLong? | | (1) | 23 | 41 | 29 | 20 | 1.2,76 | 49 | | 33 | Dec/18 | 15 | 68.98 | 68.72 | 68.43(-0) | 68.18(-0.03) | 68.22(0.16) | 68.4 | -1 | | -4 | 51(1.5) | 0 | [0] | [11] | [7] | 8 | 45 | UR | 0.6 | SmallShort? | | (-1) | 13 | 3 | 23 | 20 | -0.1,60 | 34 | | 34 | Dec/18 | 14 | 68.98 | 68.72 | 68.42(-0.01) | 68.2(-0.04) | 68.11(0.11) | 68.37 | -1 | | -4 | 49(0) | -5 | [-1] | [6] | [10] | -7 | 32 | UR | 0.9 | SmallShort | | (0) | 9 | 7 | 33 | 20 | -0.2,48 | 34 | | 35 | Dec/18 | 13 | 68.98 | 68.72 | 68.43(-0.01) | 68.23(-0.04) | 68.04(0.04) | 68.31 | -1.1 | | -4 | 49(-0.5) | 10 | [-1] | [1] | [11] | -31 | 2 | UR | 0.9 | SmallShort | | (-2) | 3 | 14 | 27 | 20 | -0.4,29 | 34 | | | | |
| 36 | Dec/18 | 12 | 68.98 | 68.72 | 68.44(-0.03) | 68.26(-0.04) | 68.01(-0.04) | 68.18 | -1.4 | | -4 | 50(0.6) | 0 | [-3] | [-6] | [15] | -61 | -17 | RG | 0.6 | Wait | | (-1) | -3 | 39 | 16 | -4 | -0.9,12 | 34 | | 37 | Dec/18 | 11 | 68.98 | 68.72 | 68.46(-0.06) | 68.29(-0.13) | 68.04(-0.16) | 67.82 | -2 | | -4 | 49(6.6) | -45 | [-5] | [-21] | [-4] | -105 | -67 | BT | -0.8 | OpenLong | | (-5) | -13 | -7 | -2 | -13 | -2.2,0 | 34 | | 38 | Dec/18 | 10 | 68.98 | 68.72 | 68.5(-0.05) | 68.38(-0.1) | 68.15(-0.2) | 67.88 | -1.9 | | -4 | 42(3.5) | -50 | [-4] | [-23] | [-8] | -113 | -90 | DT | -1.1 | HoldShort | | (-4) | -17 | -12 | -11 | -20 | -2.5,0 | 34 | | 39 | Dec/18 | 9 | 68.98 | 68.72 | 68.54(-0.07) | 68.45(-0.12) | 68.28(-0.21) | 67.99 | -1.7 | | -4 | 39(6.4) | -50 | [-6] | [-25] | [-13] | -110 | -61 | DT | -1.3 | HoldShort? | | (-3) | -18 | -23 | -18 | -20 | -2.4,0 | 34 | | 40 | Dec/17 | 15 | 69.04 | 68.8 | 68.59(-0.03) | 68.53(-0.11) | 68.42(-0.12) | 68.2 | -1.4 | | -3 | 32(1.7) | -35 | [-3] | [-16] | [-8] | -98 | -60 | DT | -1.2 | OpenShort? | | (-4) | -10 | -11 | -24 | -10 | -2,2 | 32 | | | | |
| 41 | Dec/17 | 14 | 69.04 | 68.8 | 68.61(-0.04) | 68.6(-0.04) | 68.5(-0.06) | 68.3 | -1.3 | | -3 | 31(1.8) | -45 | [-3] | [-8] | [-9] | -80 | -21 | DT | -1.1 | OpenShort | | (-2) | -5 | -9 | -24 | -19 | -1.7,13 | 32 | | 42 | Dec/17 | 13 | 69.04 | 68.8 | 68.64(-0.03) | 68.63(-0.05) | 68.54(-0.09) | 68.38 | -1.1 | | -3 | 29(0.9) | -40 | [-3] | [-11] | [-9] | -57 | -32 | DT | -1 | OpenShort | | (-2) | -8 | -18 | -11 | -13 | -1.6,33 | 32 | | 43 | Dec/17 | 12 | 69.04 | 68.8 | 68.66(-0.02) | 68.66(0.02) | 68.6(-0.02) | 68.55 | -0.8 | | -3 | 28(-0.3) | -25 | [-2] | [-2] | [-6] | -25 | -2 | DT | -0.3 | OpenShort | | (-2) | -2 | -15 | 2 | -13 | -0.7,43 | 32 | | 44 | Dec/17 | 11 | 69.04 | 68.8 | 68.67(-0.02) | 68.64(0.02) | 68.62(-0.03) | 68.69 | -0.6 | | -3 | 28(-6.1) | -25 | [-2] | [-3] | [3] | -9 | 15 | DP | 0.4 | OpenShort | | (-1) | -3 | 12 | -3 | -6 | 0.1,39 | 32 | | 45 | Dec/17 | 10 | 69.04 | 68.8 | 68.68(-0.05) | 68.63(0.02) | 68.64(-0.1) | 68.58 | -0.8 | | -3 | 34(-11.7) | -50 | [-4] | [-9] | [1] | -24 | 19 | DP | -0.3 | OpenShort | | (-1) | -8 | 9 | -8 | -7 | -0.5,39 | 32 | | | | |
| 46 | Dec/17 | 9 | 69.04 | 68.8 | 68.71(-0.08) | 68.62(-0.02) | 68.71(-0.01) | 68.49 | -0.9 | | -3 | 46(-2.1) | -50 | [-7] | [-4] | [-10] | -31 | 59 | DT | -0.8 | OpenShort? | | (-4) | -1 | -23 | -13 | -3 | -0.8,39 | 32 | | 47 | Dec/16 | 15 | 69.07 | 68.88 | 68.77(-0.04) | 68.64(0.01) | 68.71(-0) | 68.71 | -0.7 | | -2 | 48(-4) | -20 | [-3] | [-1] | [3] | 0 | 35 | DP | -0 | OpenShort? | | (-4) | 0 | 11 | -2 | 1 | -0.2,55 | 31 | | 48 | Dec/16 | 14 | 69.07 | 68.88 | 68.79(-0.04) | 68.63(0.01) | 68.72(0.07) | 68.61 | -0.8 | | -2 | 52(-0.2) | -20 | [-3] | [5] | [-7] | 1 | 32 | RG | -0.4 | Wait | | (-4) | 5 | -20 | 0 | -7 | -0.6,66 | 31 | | 49 | Dec/16 | 13 | 69.07 | 68.88 | 68.82(-0.02) | 68.62(-0.03) | 68.67(0.07) | 68.8 | -0.5 | | -2 | 52(-0.3) | -15 | [-2] | [4] | [-2] | 8 | 41 | RG | 0.5 | Wait | | (-1) | 5 | -14 | 3 | 20 | -0.1,60 | 31 | | 50 | Dec/16 | 12 | 69.07 | 68.88 | 68.83(-0.01) | 68.64(0.04) | 68.62(0.13) | 68.93 | -0.3 | | -2 | 53(-0.6) | 25 | [-1] | [11] | [16] | 6 | 55 | UR | 1.1 | SmallShort | | (-1) | 10 | 42 | 2 | 20 | 0.3,48 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|