GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6600 One month high (close): $29.0800

GDX Daily Change: 1.47% Daily StdDev 1.65% GDX EMA_5_Trend: 1.16% 10Minute StdDev: $0.6366

Latest Price : $29.08(1.47%)

Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	13	27.52	27.77	23.95(0.39)	20.23(0.36)	29.03(24.95)	29	2.8	10	1860(6.5)	50	[24]	[1532]	[206]	62	8418	UT	-0	OpenLong	(24)	1512	0	10	20	0.5,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.77(daily_ema_10 -4.24%) 27.52(daily_ema_20 -5.1%) 23.95(hourly_sma_20 -17.41%) 20.23(hourly_sma_10 -30.24%) Resistance Levels:

2	Dec/26	12	27.52	27.77	23.86(0.38)	20.16(0.5)	23.23(33.25)	29	2.8	10	1854(6.4)	50	[23]	[2039]	[276]	62	10708	UT	0.6	OpenLong	(21)	2015	13	21	20	0.5,99	63
3	Dec/26	11	27.52	27.77	23.77(0.34)	20.06(0.59)	17.43(49.64)	28.93	2.7	10	1848(6.1)	50	[21]	[3035]	[386]	63	15191	UT	1.2	OpenLong	(21)	3009	-44	58	20	0.5,100	63
4	Dec/26	10	27.52	27.77	23.69(0.39)	19.94(0.72)	11.65(1.02)	29.16	3.1	10	1841(7.1)	50	[24]	[93]	[800]	32	2164	UT	1.8	OpenLong	(24)	62	16	42	20	0.6,67	63
5	Dec/26	9	27.52	27.77	23.6(0.35)	19.8(0.69)	11.53(0.93)	29.08	2.9	10	1834(6.7)	50	[21]	[86]	[INF]	-2	2194	UT	1.8	OpenLong?	(22)	56	INF	31	20	0.6,33	63

6	Dec/24	15	27.4	27.62	23.52(-5.51)	19.66(-12.38)	11.42(-33.15)	0	-62.3	10	1828(-19.2)	-30	[-334]	[-2465]	[NAN]	-110	-12998	DT	-1.2	CloseShort?	(-329)	-2009	NAN	-73	-20	-2.4,0	61
7	Dec/24	14	27.4	27.62	24.89(-5.24)	22.44(-10.93)	17.08(-24.71)	0	-62.3	10	1847(505.8)	-30	[-310]	[-1860]	[NAN]	-95	-10986	DT	-2.1	OpenShort	(-309)	-1462	NAN	-72	-20	-3.1,33	61
8	Dec/24	13	27.4	27.62	26.27(-4.97)	25.19(-9.84)	22.69(-19.64)	0	-62.3	10	1341(1249.8)	-30	[-294]	[-1524]	[-2214]	-96	-9936	DT	-3.8	OpenShort	(-294)	-1162	-5618	-72	-20	-4.5,67	61
9	Dec/24	12	27.4	27.62	27.64(0.18)	27.94(0.49)	28.24(0.64)	28.59	2.7	10	91(13.7)	50	[11]	[58]	[9]	110	319	UT	0.9	HoldLong	(10)	38	10	0	20	2.4,100	61
10	Dec/24	11	27.4	27.62	27.59(0.19)	27.8(0.47)	28.06(0.56)	28.54	2.6	10	78(16.3)	50	[11]	[53]	[24]	120	288	UT	1.4	HoldLong	(12)	33	49	10	20	2.8,100	61

11	Dec/24	10	27.4	27.62	27.54(0.17)	27.67(0.42)	27.9(0.39)	28.29	2	10	61(13.3)	50	[10]	[41]	[26]	120	193	UT	1.4	HoldLong	(8)	23	54	10	20	2.8,100	61
12	Dec/24	9	27.4	27.62	27.49(0.11)	27.56(0.3)	27.79(0.32)	28.02	1.4	10	48(8.3)	50	[7]	[33]	[22]	110	158	UT	1.1	HoldLong?	(6)	19	54	2	20	2.5,97	61
13	Dec/23	15	27.28	27.46	27.46(0.06)	27.48(0.16)	27.7(0.22)	27.75	1.1	6	40(0.1)	45	[4]	[20]	[5]	90	103	UT	0.3	HoldLong?	(4)	13	8	-3	20	1.7,97	49
14	Dec/23	14	27.28	27.46	27.44(0.04)	27.44(0.14)	27.64(0.33)	27.71	1	6	40(2.6)	45	[2]	[26]	[3]	90	146	UT	0.4	OpenLong	(4)	20	-10	12	20	1.7,97	49
15	Dec/23	13	27.28	27.46	27.43(0.07)	27.4(0.1)	27.55(0.43)	27.76	1.2	6	37(4.4)	50	[4]	[32]	[12]	105	161	UT	1.4	HoldLong	(4)	26	6	36	20	2.2,100	49

16	Dec/23	12	27.28	27.46	27.41(0.08)	27.37(0.09)	27.43(0.41)	27.73	1.1	6	33(5.2)	50	[5]	[30]	[27]	100	145	UT	2.3	HoldLong	(4)	25	35	55	20	2.4,90	49
17	Dec/23	11	27.28	27.46	27.39(0.04)	27.35(0.04)	27.32(0.24)	27.56	0.7	6	27(1.6)	50	[2]	[18]	[20]	53	81	UT	2.1	OpenLong	(2)	15	25	48	20	1.5,65	49
18	Dec/23	10	27.28	27.46	27.38(0.03)	27.34(-0.04)	27.26(0.11)	27.44	0.4	6	26(-0.7)	50	[2]	[7]	[21]	-2	18	UT	1.7	OpenLong	(0)	7	37	32	20	0.6,33	49
19	Dec/23	9	27.28	27.46	27.37(-0.01)	27.35(-0.1)	27.23(-0.08)	27.26	-0	6	26(-1.7)	40	[-1]	[-6]	[7]	-65	-51	RG	0.3	Wait?	(0)	-5	19	2	11	-1,10	49
20	Dec/20	15	27.23	27.38	27.37(-0)	27.38(-0.1)	27.25(-0.22)	27.17	-0.1	3	28(0.4)	10	[-0]	[-16]	[-5]	-91	-129	DR	-0.7	HoldShort?	(0)	-13	2	-19	-20	-1.7,2	51

21	Dec/20	14	27.23	27.38	27.37(-0.01)	27.41(-0.07)	27.31(-0.23)	27.16	-0.2	3	28(2.1)	-5	[-1]	[-16]	[-16]	-98	-132	RG	-1.3	SmallLong	(0)	-14	-19	-34	-20	-1.9,0	51
22	Dec/20	13	27.23	27.38	27.37(-0.02)	27.43(-0.05)	27.37(-0.19)	27.25	0	3	26(0.6)	-15	[-1]	[-13]	[-14]	-71	-70	DT	-1.1	OpenShort	(0)	-12	-15	-39	-20	-1.1,7	51
23	Dec/20	12	27.23	27.38	27.37(-0.02)	27.44(-0.05)	27.42(-0.18)	27.32	0.2	3	25(-0.1)	-20	[-1]	[-13]	[-11]	-33	-48	DT	-1	OpenShort	(0)	-11	-10	-31	-20	-0.5,30	51
24	Dec/20	11	27.23	27.38	27.37(-0)	27.45(-0.03)	27.47(-0.11)	27.37	0.3	3	25(-0.2)	-10	[-0]	[-7]	[-12]	5	-30	DR	-1	OpenShort	(0)	-7	-19	-26	-18	0,55	51
25	Dec/20	10	27.23	27.38	27.37(0.02)	27.46(0.04)	27.5(-0.02)	27.46	0.6	3	25(0.1)	5	[1]	[1]	[-5]	47	3	CR	-0.4	HoldShort	(2)	-1	0	-19	-18	0.9,74	51

26	Dec/20	9	27.23	27.38	27.36(0.02)	27.45(0.06)	27.51(0.08)	27.46	0.6	3	25(0.6)	10	[1]	[7]	[-4]	60	40	CR	-0.5	HoldShort?	(2)	5	-8	-12	4	1,85	51
27	Dec/19	15	27.21	27.37	27.35(0.01)	27.43(0.04)	27.49(0.09)	27.5	0.7	2	25(1.6)	5	[1]	[7]	[-4]	83	64	CR	0.1	OpenShort?	(2)	6	-12	-3	7	1.5,95	56
28	Dec/19	14	27.21	27.37	27.35(0.03)	27.42(0.09)	27.47(0.12)	27.56	0.8	2	23(2.8)	30	[2]	[10]	[6]	105	80	UT	0.9	HoldLong	(2)	7	8	16	7	2.2,100	56
29	Dec/19	13	27.21	27.37	27.34(0.03)	27.39(0.08)	27.44(0.09)	27.52	0.7	2	20(1.8)	25	[2]	[8]	[4]	97	63	UT	0.9	OpenLong	(2)	6	4	12	11	2.1,94	56
30	Dec/19	12	27.21	27.37	27.34(0)	27.37(0.14)	27.41(0.08)	27.5	0.7	2	18(1.4)	25	[0]	[9]	[11]	93	81	UR	1.2	SmallShort	(0)	5	25	8	15	2.2,88	56

31	Dec/19	11	27.21	27.37	27.34(-0)	27.33(0.05)	27.39(0.04)	27.38	0.4	2	17(-1.1)	10	[-0]	[4]	[-1]	56	31	CR	-0.1	HoldShort	(0)	2	0	3	-15	0.7,88	56
32	Dec/19	10	27.21	27.37	27.33(-0.02)	27.32(0.05)	27.38(0.03)	27.38	0.4	2	18(-4.2)	5	[-1]	[3]	[0]	61	50	RG	0	Wait	(0)	2	-10	12	20	0.7,93	56
33	Dec/19	9	27.21	27.37	27.34(-0.01)	27.31(0.05)	27.37(0.07)	27.43	0.5	2	22(-3.1)	10	[-1]	[5]	[6]	69	60	UR	0.6	SmallShort?	(0)	4	6	21	4	1,94	56
34	Dec/18	15	27.2	27.38	27.34(-0.05)	27.3(0.05)	27.35(0.11)	27.4	0.5	3	25(-7.7)	15	[-3]	[8]	[7]	48	104	UR	0.5	SmallShort?	(-2)	7	6	19	20	0.6,83	62
35	Dec/18	14	27.2	27.38	27.35(-0.08)	27.29(0.03)	27.32(0.16)	27.37	0.4	3	33(-6.9)	10	[-5]	[9]	[9]	26	138	UR	0.4	SmallShort	(-2)	10	10	22	20	0.1,73	62

36	Dec/18	13	27.2	27.38	27.37(-0.1)	27.28(0.02)	27.28(0.11)	27.32	0.3	3	40(-4)	-10	[-6]	[6]	[2]	6	117	UR	0.2	SmallShort	(-6)	7	-6	24	0	-0.3,63	62
37	Dec/18	12	27.2	27.38	27.4(-0.06)	27.28(0.01)	27.25(0.04)	27.35	0.4	3	44(-2.9)	10	[-4]	[2]	[9]	-10	55	UR	0.6	SmallShort	(-4)	2	8	26	20	-0.3,48	62
38	Dec/18	11	27.2	27.38	27.42(-0.07)	27.28(-0.03)	27.25(-0)	27.31	0.3	3	47(-1.7)	15	[-4]	[-2]	[9]	-39	35	RG	0.4	Wait	(-4)	-0	15	15	15	-0.6,26	62
39	Dec/18	10	27.2	27.38	27.44(-0.08)	27.29(-0.03)	27.24(-0.04)	27.24	0.1	3	49(1.4)	10	[-5]	[-4]	[6]	-66	5	RG	0	Wait	(-6)	-2	16	3	-4	-1,9	62
40	Dec/18	9	27.2	27.38	27.46(-0.07)	27.3(-0.09)	27.25(-0.13)	27.16	-0.1	3	47(2.5)	-0	[-4]	[-11]	[-5]	-89	-69	RG	-0.5	Wait?	(-6)	-8	-8	-6	-11	-1.6,1	62

41	Dec/17	15	27.19	27.38	27.48(-0.07)	27.33(-0.06)	27.28(-0.07)	27.2	0	2	45(2.4)	-5	[-4]	[-8]	[-7]	-84	-43	RG	-0.4	Wait?	(-2)	-4	-19	-1	-7	-1.5,4	57
42	Dec/17	14	27.19	27.38	27.5(-0.06)	27.35(-0.05)	27.3(-0.06)	27.29	0.2	2	42(1.3)	-5	[-4]	[-7]	[-2]	-74	-32	RG	-0.1	Wait	(-4)	-4	-6	3	-7	-1.2,6	57
43	Dec/17	13	27.19	27.38	27.52(-0.04)	27.36(-0.12)	27.32(-0.05)	27.32	0.3	2	41(0.6)	15	[-2]	[-8]	[4]	-72	-40	RG	0	Wait	(-4)	-3	4	8	11	-1.2,8	57
44	Dec/17	12	27.19	27.38	27.53(-0.08)	27.39(-0.12)	27.33(-0.06)	27.3	0.3	2	40(1.8)	-0	[-5]	[-9]	[-2]	-80	-11	RG	-0.2	Wait	(-2)	-4	-4	1	-11	-1.4,5	57
45	Dec/17	11	27.19	27.38	27.55(-0.06)	27.42(-0.17)	27.35(-0.06)	27.32	0.3	2	39(1.8)	15	[-4]	[-10]	[4]	-83	-32	RG	-0.2	Wait	(-4)	-4	10	-1	4	-1.5,5	57

46	Dec/17	10	27.19	27.38	27.57(-0.03)	27.47(-0.18)	27.37(-0.1)	27.27	0.2	2	37(3.7)	5	[-2]	[-13]	[-7]	-95	-105	RG	-0.7	Wait	(-4)	-6	-22	1	4	-2,5	57
47	Dec/17	9	27.19	27.38	27.58(-0.02)	27.52(-0.14)	27.4(-0.05)	27.38	0.5	2	33(0.9)	10	[-1]	[-8]	[-3]	-83	-61	RG	-0.1	Wait?	(-2)	-3	-6	3	-15	-1.5,5	57
48	Dec/16	15	27.19	27.44	27.59(-0.05)	27.56(-0.11)	27.41(-0.15)	27.41	0.5	5	32(0.8)	5	[-3]	[-13]	[-2]	-81	-56	RG	0	Wait?	(-2)	-9	10	-27	-15	-1.4,4	66
49	Dec/16	14	27.19	27.44	27.6(-0.08)	27.59(-0.13)	27.45(-0.18)	27.36	0.4	5	31(3.1)	-10	[-5]	[-15]	[-12]	-98	-53	DT	-0.7	OpenShort	(-4)	-11	-12	-33	-20	-1.9,0	66
50	Dec/16	13	27.19	27.44	27.62(-0.04)	27.63(-0.01)	27.5(-0.24)	27.42	0.6	5	28(1.1)	-5	[-2]	[-14]	[-9]	-93	-91	RG	-0.7	Wait	(-2)	-14	0	-31	-20	-1.7,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI