Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 26, 2019



FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)


One month low (close): $85.6000      One month high (close): $94.7800

FAS Daily Change: 1.48%   Daily StdDev 1.86%   FAS EMA_5_Trend: 0.45%   10Minute StdDev: $0.531

Latest Price :  $94.78(1.48%)

Fri. Dec 27, 2019($0.3)   Thu. Dec 26, 2019($0.6)   Tue. Dec 24, 2019($0.5)   Mon. Dec 23, 2019($0.6)   Fri. Dec 20, 2019($0.7)   Thu. Dec 19, 2019($0.3)   Wed. Dec 18, 2019($0.2)   Tue. Dec 17, 2019($0.4)  

FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 26, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2612   91  93.06  79.67(-0.01 65.7(0.18 75.45(33.3594.351.3    121277(-0.1)50[-1][1801][274]6010188UR0.6SmallShort    (0)1793-1522200.4,10076

Daily Trend: %
Up Forces:
Down Forces: 79.67(hourly_sma_20 -15.56%)  
Support Levels: 93.06(daily_ema_10 -1.37%)   91(daily_ema_20 -3.55%)   65.7(hourly_sma_10 -30.37%)  
Resistance Levels:
 
2Dec/2611   91  93.06  79.67(0)  65.58(0.23 56.58(50.2594.611.4    121277(-0.3)50[0][2711][433]6314443UR1.2SmallShort    (1)27021958200.5,10076
3Dec/2610   91  93.06  79.67(-0.04 65.43(0.14 37.66(0.4894.281.3    121277(-0.2)50[-2][32][851]271992UR1.7SmallShort    (-1)261649200.4,6776
4Dec/269   91  93.06  79.7(-0.04 65.34(0.1 37.48(0.38941.2    121278(-0.3)50[-2][26][INF]-71926UR1.7SmallShort?    (-3)20INF48-200.4,3376
5Dec/2415   90.72  92.47  79.73(-5.59 65.28(-12.5 37.34(-33.260-38.6    111278(105.9)-25[-301][-2197][NAN]-110-12727DT-1.1HoldShort?    (-319)-1788NAN-18-20-2.4,076
 
6Dec/2414   90.72  92.47  84.45(-5.23 74.6(-11.16 55.95(-24.990-38.6    111172(321.7)-25[-283][-1721][NAN]-121-11023DT-2HoldShort    (-300)-1351NAN-18-20-3.1,776
7Dec/2413   90.72  92.47  89.11(-4.98 83.97(-10.06 74.59(-19.970-38.6    11850(826.1)-25[-269][-1417][-2129]-152-10013DT-3.7HoldShort    (-281)-1080-5376-24-20-4.5,1176
8Dec/2412   90.72  92.47  89.11(0)  93.36(-0.08 93.2(0.0193.391.1    1124(0)50[0][1][4]-57-38UR0.3SmallShort    (0)16516-0.7,1176
9Dec/2411   90.72  92.47  89.11(-0)  93.43(-0.1 93.19(-0.0393.291.1    1124(-0.2)50[-0][-2][5]-67-57RG0.2Wait    (0)-21228-0.9,676
10Dec/2410   90.72  92.47  93.78(-0.01 93.52(-0.12 93.21(-0.0593.081    1124(-1)50[-1][-4][-3]-79-74RG-0.2Wait    (-1)-3-5-7-6-1.2,176
 
11Dec/249   90.72  92.47  93.79(0.03 93.64(-0.14 93.26(-0.193.171    1125(-1.7)50[2][-7][-0]-71-126RG-0.2Wait?    (0)-55-7-8-1,476
12Dec/2315   90.47  92.08  93.77(0.03 93.77(-0.14 93.36(-0.1793.091.1    1027(-1)50[2][-11][-8]-72-142DR-0.4OpenShort?    (1)-9-14-12-15-1.1,679
13Dec/2314   90.47  92.08  93.74(0.02 93.91(-0.17 93.52(-0.1693.331.2    1028(-0.4)40[1][-11][-5]-57-100DR-0.3OpenShort    (2)-9-4-18-5-0.6,879
14Dec/2313   90.47  92.08  93.72(0.02 94.07(-0.12 93.67(-0.1793.41.3    1028(-0.4)40[1][-10][-4]-49-93DR-0.4OpenShort    (1)-96-22-20-0.5,1479
15Dec/2312   90.47  92.08  93.7(0.01 94.18(-0.12 93.83(-0.293.31.2    1029(-0.2)20[1][-12][-14]-37-100DR-0.8OpenShort    (1)-11-20-24-20-0.6,2879
 
16Dec/2311   90.47  92.08  93.69(0.02 94.29(0.05 94.02(-0.1793.661.4    1029(0)30[1][-5][-12]-2-63DR-0.5OpenShort    (2)-9-15-16-20-0,4879
17Dec/2310   90.47  92.08  93.67(0.02 94.25(0.05 94.18(-0.1293.911.5    1029(-0.2)40[1][-3][-9]17-20DR-0.4OpenShort    (2)-6-11-12-200.4,5779
18Dec/239   90.47  92.08  93.65(0.05 94.2(0.08 94.29(-0.1994.11.6    1029(0.1)35[3][-5][-6]34-47DR-0.3OpenShort?    (2)-10-4-14-200.7,6679
19Dec/2015   90.16  91.78  93.61(0.06 94.13(0.09 94.46(-0.0994.181.7    1229(1.1)50[3][1][-4]45-22CR-0.4HoldShort?    (3)-5-3-14-140.9,7272
20Dec/2014   90.16  91.78  93.56(0.05 94.05(0.12 94.54(-0.0394.231.7    1228(0.7)40[3][5][-9]5212CR-0.5HoldShort    (3)-2-13-23-71,7772
 
21Dec/2013   90.16  91.78  93.51(0.07 93.94(0.19 94.57(0.2794.471.8    1227(1.5)50[4][23][-2]7598CR-0.2HoldShort    (3)14-1-1311.5,8772
22Dec/2012   90.16  91.78  93.45(0.07 93.77(0.21 94.31(0.2294.481.8    1226(2)50[4][21][-10]8695CR0.3OpenShort    (4)12-27-1291.7,9372
23Dec/2011   90.16  91.78  93.38(0.09 93.57(0.21 94.1(0.3394.962    1224(5.3)50[5][27][17]120163UT1.5HoldLong    (5)182327202.8,10072
24Dec/2010   90.16  91.78  93.3(0.08 93.37(0.16 93.79(0.2694.561.9    1219(4.4)50[4][22][10]113125UT1.8HoldLong    (4)141113202.9,9072
25Dec/209   90.16  91.78  93.22(0.06 93.22(0.13 93.55(0.2594.361.8    1214(5.1)50[3][20][30]123124UT2.4HoldLong?    (4)136720203.4,8872
 
26Dec/1915   89.74  91.4  93.16(0.01 93.1(0.01 93.32(0.1193.21.5    119(-0.3)50[1][9][-4]4019CR-0.6HoldShort?    (0)6-13160.2,8558
27Dec/1914   89.74  91.4  93.15(0.02 93.09(-0.01 93.22(0.1993.431.6    119(0.4)50[1][13][8]7456UT1OpenLong    (1)10330201.3,9158
28Dec/1913   89.74  91.4  93.13(0.01 93.1(0.02 93.05(0.193.381.5    119(0.1)50[1][9][10]6245UT1.6OpenLong    (2)5151191.2,8258
29Dec/1912   89.74  91.4  93.13(0)  93.08(0.01 92.96(0.0793.371.5    119(-0.2)50[0][7][13]3847UR2SmallShort    (0)41052141.2,5858
30Dec/1911   89.74  91.4  93.12(-0.01 93.07(-0.01 92.9(0.0293.191.5    119(-0.1)50[-1][4][13]-1525UR1.4SmallShort    (0)12719110.3,2858
 
31Dec/1910   89.74  91.4  93.13(-0.03 93.08(-0.05 92.88(-0.0992.721.3    119(0.9)35[-2][-4][-2]-91-33RG-0.8SmallLong    (-2)-59-22-12-1.9,758
32Dec/199   89.74  91.4  93.16(-0.03 93.13(-0.06 92.97(-0.1992.571.2    118(2.2)20[-2][-9][-17]-117-77RG-2.1SmallLong?    (-2)-10-22-42-20-3.1,1158
33Dec/1815   89.42  90.88  93.18(-0.01 93.19(-0.03 93.15(-0.0792.941.6    106(-13.6)35[-1][-2][-9]-73-37RG-1.5SmallLong?    (-1)-4-8-32-10-1.7,2054
34Dec/1814   89.42  90.88  93.19(0.1 93.22(-0.01 93.21(-0.0393.071.6    1020(-6.2)50[5][2][-4]-24-116CR-0.3HoldShort    (0)-2-1-21-6-0.3,3454
35Dec/1813   89.42  90.88  93.1(0.09 93.23(0.01 93.23(-0.0593.091.6    1026(-4.9)50[5][2][-4]8-102CR-0.2HoldShort    (6)-3-4-8-11-0,5854
 
36Dec/1812   89.42  90.88  93.01(0.1 93.22(0.01 93.27(-0.0293.161.7    1031(-4.6)50[5][3][-8]24-84CR-0.2HoldShort    (5)-1-18-6-50.2,6954
37Dec/1811   89.42  90.88  92.92(0.13 93.21(0.06 93.29(0.0793.481.8    1035(-6.1)50[7][10][4]40-52UT0.2OpenLong    (7)413-460.7,7254
38Dec/1810   89.42  90.88  92.8(0.15 93.16(0.01 93.29(-0) 93.261.7    1041(-0.9)50[8][5][0]33-99UT0OpenLong    (7)-04-950.5,7054
39Dec/189   89.42  90.88  92.66(0.09 93.16(-0.01 93.23(0.0193.191.7    1042(-1.1)50[5][4][-3]43-27CR-0HoldShort?    (9)1-6-650.6,7854
40Dec/1715   89.17  90.33  92.58(0.11 93.17(-0.01 93.22(0.0593.292    1043(-2.3)50[6][8][1]51-17UT0.1OpenLong?    (5)34-5100.7,8359
 
41Dec/1714   89.17  90.33  92.48(0.08 93.18(-0.01 93.17(0.0393.221.9    1046(-1)50[4][6][1]607UT0.1OpenLong    (6)23050.8,9059
42Dec/1713   89.17  90.33  92.41(0.11 93.19(0.01 93.14(0.0693.171.9    1047(-1.3)50[6][9][-3]60-15CR0HoldShort    (4)3-70-50.8,9059
43Dec/1712   89.17  90.33  92.31(0.13 93.18(0.02 93.09(0.0193.292    1048(-0.9)50[7][7][4]65-17UT0.2OpenLong    (7)110081,9059
44Dec/1711   89.17  90.33  92.19(0.13 93.16(0.2 93.08(-0.0493.111.9    1049(0)50[7][9][-3]60-38CR0HoldShort    (7)-22-2-200.9,8759
45Dec/1710   89.17  90.33  92.07(0.11 92.98(0.19 93.12(-0.0893.071.8    1049(1.1)50[6][6][-3]60-20CR-0HoldShort    (7)-41-5-201,8559
 
46Dec/179   89.17  90.33  91.97(0.08 92.8(0.19 93.19(-0.0593.051.8    1048(-1.1)50[4][7][-0]6527UT-0.1OpenLong?    (7)-38-6-201.1,8759
47Dec/1615   88.86  89.61  91.9(0.14 92.63(0.2 93.24(-0.0492.922.1    849(-11.4)50[7][8][-9]65-37CR-0.3HoldShort?    (4)-2-18-8-201,9061
48Dec/1614   88.86  89.61  91.77(0.24 92.44(0.3 93.28(0.0393.242.2    860(-4)50[13][16][3]76-71UT-0HoldLong    (9)2-52511.2,9661
49Dec/1613   88.86  89.61  91.55(0.24 92.16(0.19 93.25(0.4593.322.3    864(-3.6)50[13][35][6]8464UT0.1HoldLong    (13)24-828201.4,9961
50Dec/1612   88.86  89.61  91.33(0.27 91.99(0.23 92.84(0.4693.452.3    868(-0.9)50[14][37][13]9076UT0.5HoldLong    (14)251030201.6,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA