|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $291.8500 One month high (close): $301.3300
COST Daily Change: 0.51% Daily StdDev 0.74% COST EMA_5_Trend: 0.26% 10Minute StdDev: $0.641
Latest Price : $295.65(0.51%) | Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($0.7) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($1) Wed. Dec 18, 2019($1.3) Tue. Dec 17, 2019($0.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 14 | 295.2 | 294.17 | 250.23(0.01) | 206.31(0.06) | 294.8(0.01) | 295.05 | -0.1 | | -5 | 5338(0.5) | 5 | [1] | [6] | [165] | 60 | 1782 | RG | 0 | Wait | | (0) | 1 | -4 | 0 | 20 | 0.4,100 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.17(weak_daily_ema_10 -0.3%) 250.23(hourly_sma_20 -15.19%) 206.31(hourly_sma_10 -30.08%)
Resistance Levels: 295.2(daily_ema_20 0.05%)
|
| | | 2 | Dec/26 | 13 | 295.2 | 294.17 | 250.21(0.01) | 206.19(0.07) | 294.77(25.04) | 295.15 | -0 | | -5 | 5337(0.6) | 5 | [1] | [3389] | [219] | 60 | 8303 | RG | 0 | Wait | | (1) | 3384 | 26 | 11 | 20 | 0.4,100 | 55 | | 3 | Dec/26 | 12 | 295.2 | 294.17 | 250.21(-0) | 206.04(0.03) | 235.74(33.31) | 294.55 | -0.3 | | -5 | 5337(0.5) | 0 | [0] | [4503] | [283] | 60 | 10436 | UR | 0.6 | SmallShort | | (0) | 4501 | 6 | 22 | 20 | 0.4,100 | 55 | | 4 | Dec/26 | 11 | 295.2 | 294.17 | 250.18(0.01) | 205.99(0.05) | 176.83(49.92) | 294.4 | -0.4 | | -5 | 5336(0.4) | 5 | [1] | [6750] | [416] | 60 | 14745 | RG | 1.1 | SmallShort | | (0) | 6746 | -19 | 57 | 20 | 0.4,100 | 55 | | 5 | Dec/26 | 10 | 295.2 | 294.17 | 250.17(0.02) | 205.89(0.05) | 117.95(0.11) | 294.83 | -0.2 | | -5 | 5336(0.5) | 10 | [3] | [19] | [836] | 27 | 1798 | RG | 1.7 | SmallShort | | (3) | 15 | -4 | 46 | 20 | 0.4,67 | 55 | | | | |
| 6 | Dec/26 | 9 | 295.2 | 294.17 | 250.12(0.01) | 205.78(0.04) | 117.82(0.17) | 294.92 | -0.1 | | -5 | 5335(0.6) | 5 | [1] | [26] | [823063] | -7 | 1824 | RG | 1.7 | SmallShort? | | (3) | 23 | 0 | 43 | 20 | 0.4,33 | 55 | | 7 | Dec/24 | 15 | 295.45 | 294.1 | 250.1(-5.56) | 205.7(-12.52) | 117.62(-33.3) | 0 | -113.6 | | -7 | 5335(2013.2) | -50 | [-751] | [-5535] | [-838] | -110 | -12877 | DT | -1.1 | HoldShort? | | (-764) | -4500 | 0 | -31 | -20 | -2.4,0 | 46 | | 8 | Dec/24 | 14 | 295.45 | 294.1 | 264.81(-5.25) | 235.13(-11.14) | 176.34(-25.01) | 0 | -113.6 | | -7 | 3322(912) | -50 | [-719] | [-4370] | [-467] | -111 | -11057 | DT | -2 | HoldShort | | (-722) | -3426 | 0 | -27 | -20 | -3.1,17 | 46 | | 9 | Dec/24 | 13 | 295.45 | 294.1 | 279.49(-4.99) | 264.61(-10.02) | 235.15(-19.97) | 0 | -113.6 | | -7 | 2410(2391.9) | -50 | [-684] | [-3594] | [-4667] | -135 | -10002 | DT | -3.8 | HoldShort | | (-682) | -2736 | -12987 | -28 | -20 | -4.5,28 | 46 | | 10 | Dec/24 | 12 | 295.45 | 294.1 | 294.18(0.02) | 294.08(-0.03) | 293.82(0.02) | 294.17 | -0.5 | | -7 | 18(-2.7) | -10 | [3] | [0] | [5] | -17 | -15 | RG | 0.8 | SmallShort | | (1) | 3 | 10 | 5 | 6 | -0,33 | 46 | | | | |
| 11 | Dec/24 | 11 | 295.45 | 294.1 | 294.13(0.02) | 294.15(-0.03) | 293.75(-0.01) | 293.93 | -0.6 | | -7 | 20(-4.4) | -10 | [3] | [-4] | [6] | -31 | -34 | RG | 0.3 | Wait | | (1) | -1 | 14 | 4 | 1 | -0.4,29 | 46 | | 12 | Dec/24 | 10 | 295.45 | 294.1 | 294.08(0.02) | 294.23(-0.03) | 293.78(-0.05) | 293.61 | -0.7 | | -7 | 25(-5.2) | -40 | [3] | [-9] | [-9] | -50 | -54 | DR | -0.3 | OpenShort | | (1) | -7 | -18 | -13 | -9 | -0.7,18 | 46 | | 13 | Dec/24 | 9 | 295.45 | 294.1 | 294.02(0.04) | 294.33(-0.02) | 293.91(-0.05) | 294.02 | -0.6 | | -7 | 30(-2.5) | 0 | [6] | [-8] | [6] | -33 | -55 | RG | 0.1 | Wait? | | (4) | -7 | 29 | -19 | -2 | 0,17 | 46 | | 14 | Dec/23 | 15 | 295.69 | 294.24 | 293.91(0.02) | 294.38(-0.02) | 294.07(-0.09) | 293.38 | -0.9 | | -7 | 33(-1.9) | -40 | [3] | [-14] | [-13] | -44 | -65 | DR | -0.8 | OpenShort? | | (4) | -12 | -18 | -30 | -19 | -0.6,21 | 46 | | 15 | Dec/23 | 14 | 295.69 | 294.24 | 293.86(0.03) | 294.45(-0.01) | 294.33(-0.08) | 293.8 | -0.7 | | -7 | 34(-1.7) | -40 | [4] | [-12] | [-11] | -10 | -53 | DR | -0.6 | OpenShort | | (4) | -11 | -14 | -28 | -14 | -0.1,43 | 46 | | | | |
| 16 | Dec/23 | 13 | 295.69 | 294.24 | 293.77(0.03) | 294.47(-0.01) | 294.56(-0.04) | 294.11 | -0.6 | | -7 | 36(-1) | -25 | [4] | [-6] | [-5] | 25 | -32 | DR | -0.5 | OpenShort | | (5) | -6 | -6 | -17 | -6 | 0.4,65 | 46 | | 17 | Dec/23 | 12 | 295.69 | 294.24 | 293.69(0.03) | 294.47(-0) | 294.68(-0.02) | 294.26 | -0.5 | | -7 | 37(0) | -45 | [4] | [-3] | [-11] | 46 | -17 | DR | -0.4 | OpenShort | | (4) | -3 | -23 | -15 | -4 | 0.6,81 | 46 | | 18 | Dec/23 | 11 | 295.69 | 294.24 | 293.6(0.03) | 294.49(0.04) | 294.74(0.02) | 294.78 | -0.3 | | -7 | 37(1.3) | -20 | [4] | [5] | [0] | 74 | 14 | RG | 0 | Wait | | (5) | 3 | 4 | -4 | -2 | 1.2,94 | 46 | | 19 | Dec/23 | 10 | 295.69 | 294.24 | 293.51(0.03) | 294.38(0.04) | 294.69(0.04) | 294.7 | -0.4 | | -7 | 36(1.3) | -25 | [4] | [8] | [-4] | 77 | 19 | CR | 0 | OpenShort | | (4) | 6 | -12 | 1 | -0 | 1.2,97 | 46 | | 20 | Dec/23 | 9 | 295.69 | 294.24 | 293.44(0.02) | 294.28(0.06) | 294.56(0.06) | 294.96 | -0.3 | | -7 | 35(-1.7) | -25 | [3] | [12] | [5] | 90 | 45 | RG | 0.4 | Wait? | | (4) | 8 | 10 | 8 | 4 | 1.6,100 | 46 | | | | |
| 21 | Dec/20 | 15 | 295.99 | 294.44 | 293.38(-0.01) | 294.11(0.06) | 294.37(0.03) | 294.72 | -0.5 | | -7 | 36(-1.4) | -40 | [-1] | [7] | [5] | 85 | 68 | UR | 0.4 | SmallShort? | | (1) | 4 | 8 | 10 | 3 | 1.4,100 | 44 | | 22 | Dec/20 | 14 | 295.99 | 294.44 | 293.42(-0.01) | 293.92(0.07) | 294.3(0.02) | 294.55 | -0.5 | | -7 | 38(-1.1) | -45 | [-1] | [7] | [2] | 74 | 56 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 10 | -2 | 1.1,96 | 44 | | 23 | Dec/20 | 13 | 295.99 | 294.44 | 293.46(-0.01) | 293.7(0.09) | 294.25(0.06) | 294.53 | -0.5 | | -7 | 39(-1.4) | -30 | [-1] | [14] | [9] | 66 | 67 | UR | 0.3 | SmallShort | | (-3) | 8 | 22 | 10 | 1 | 1,91 | 44 | | 24 | Dec/20 | 12 | 295.99 | 294.44 | 293.49(-0.02) | 293.44(0.06) | 294.07(0.03) | 294.04 | -0.7 | | -7 | 40(-2.7) | -50 | [-3] | [7] | [2] | 54 | 49 | UR | -0 | SmallShort | | (-3) | 4 | 1 | 8 | 2 | 0.5,91 | 44 | | 25 | Dec/20 | 11 | 295.99 | 294.44 | 293.55(-0.02) | 293.28(0.07) | 293.99(0.05) | 294 | -0.7 | | -7 | 43(-3.1) | -45 | [-3] | [11] | [-2] | 44 | 54 | RG | 0 | Wait | | (-3) | 7 | -16 | 17 | 3 | 0.4,84 | 44 | | | | |
| 26 | Dec/20 | 10 | 295.99 | 294.44 | 293.62(-0.03) | 293.08(0.07) | 293.84(0.1) | 294.36 | -0.6 | | -7 | 46(-0.2) | -45 | [-4] | [17] | [5] | 37 | 88 | UR | 0.4 | SmallShort | | (-3) | 14 | 3 | 16 | 16 | 0.6,72 | 44 | | 27 | Dec/20 | 9 | 295.99 | 294.44 | 293.69(-0.01) | 292.88(0.06) | 293.55(0.13) | 294.29 | -0.6 | | -7 | 46(0.2) | -15 | [-1] | [21] | [15] | 29 | 65 | UR | 0.6 | SmallShort? | | (-4) | 18 | 29 | 21 | 20 | 0.5,66 | 44 | | 28 | Dec/19 | 15 | 296.25 | 294.45 | 293.69(-0) | 292.71(0.03) | 293.16(0.12) | 293.64 | -0.9 | | -8 | 46(2.1) | -20 | [0] | [18] | [4] | -8 | 32 | UR | 0.4 | SmallShort? | | (-3) | 16 | -1 | 16 | 16 | -0.1,45 | 38 | | 29 | Dec/19 | 14 | 296.25 | 294.45 | 293.69(-0) | 292.63(0.01) | 292.82(0.09) | 293.66 | -0.9 | | -8 | 44(-0.1) | -10 | [0] | [13] | [11] | -12 | 24 | UR | 0.7 | SmallShort | | (0) | 12 | 17 | 20 | 20 | -0,38 | 38 | | 30 | Dec/19 | 13 | 296.25 | 294.45 | 293.72(-0.01) | 292.6(-0.02) | 292.56(0.08) | 293.27 | -1 | | -8 | 44(0.1) | -10 | [-1] | [9] | [10] | -35 | 12 | UR | 0.6 | SmallShort | | (-1) | 11 | 17 | 18 | 20 | -0.4,25 | 38 | | | | |
| 31 | Dec/19 | 12 | 296.25 | 294.45 | 293.76(-0.02) | 292.66(-0.09) | 292.31(0.03) | 292.9 | -1.2 | | -8 | 44(0.5) | -25 | [-3] | [-3] | [12] | -55 | -2 | DP | 0.5 | OpenShort | | (-3) | 4 | 25 | 10 | 20 | -0.7,13 | 38 | | 32 | Dec/19 | 11 | 296.25 | 294.45 | 293.81(-0.03) | 292.92(-0.1) | 292.21(-0.01) | 292.35 | -1.4 | | -8 | 43(1.5) | -45 | [-4] | [-10] | [9] | -73 | -21 | DP | 0.1 | OpenShort | | (-4) | -1 | 19 | 8 | 9 | -1.2,7 | 38 | | 33 | Dec/19 | 10 | 296.25 | 294.45 | 293.9(-0.04) | 293.22(-0.11) | 292.25(-0.07) | 291.92 | -1.5 | | -8 | 42(2.8) | -50 | [-6] | [-19] | [-8] | -90 | -46 | DT | -0.3 | OpenShort | | (-5) | -10 | -21 | 1 | -9 | -1.7,3 | 38 | | 34 | Dec/19 | 9 | 296.25 | 294.45 | 294.01(-0.02) | 293.54(-0.09) | 292.45(-0.06) | 292.38 | -1.4 | | -8 | 39(1.9) | -35 | [-3] | [-15] | [5] | -85 | -55 | DP | -0.1 | OpenShort? | | (-4) | -8 | 16 | 2 | -8 | -1.5,3 | 38 | | 35 | Dec/18 | 15 | 296.58 | 294.42 | 294.06(-0.03) | 293.82(-0.12) | 292.63(-0.13) | 292.03 | -1.6 | | -12 | 37(1.1) | -50 | [-4] | [-29] | [-8] | -98 | -73 | DT | -0.6 | OpenShort? | | (-3) | -18 | -16 | -8 | -16 | -1.9,0 | 33 | | | | |
| 36 | Dec/18 | 14 | 296.58 | 294.42 | 294.06(0) | 294.17(-0.11) | 293.01(-0.21) | 292.38 | -1.5 | | -12 | 36(0.6) | -50 | [0] | [-38] | [-7] | -93 | -114 | DR | -0.6 | HoldShort | | (-3) | -28 | -6 | -20 | -17 | -1.7,0 | 33 | | 37 | Dec/18 | 13 | 296.58 | 294.42 | 294.06(-0) | 294.51(-0.07) | 293.62(-0.2) | 292.53 | -1.4 | | -12 | 35(-1.1) | -50 | [0] | [-34] | [-14] | -90 | -102 | DR | -1.1 | HoldShort | | (1) | -27 | -17 | -33 | -20 | -1.6,0 | 33 | | 38 | Dec/18 | 12 | 296.58 | 294.42 | 294.13(0.01) | 294.71(-0.03) | 294.2(-0.14) | 292.91 | -1.3 | | -12 | 37(-0.2) | -50 | [1] | [-23] | [-16] | -73 | -86 | DR | -1.2 | OpenShort | | (0) | -19 | -17 | -47 | -20 | -1.2,7 | 33 | | 39 | Dec/18 | 11 | 296.58 | 294.42 | 294.1(0.01) | 294.8(-0.01) | 294.63(-0.13) | 293.28 | -1.1 | | -12 | 37(-0.5) | -50 | [1] | [-20] | [-18] | -34 | -73 | DR | -1.3 | OpenShort | | (3) | -17 | -29 | -33 | -20 | -0.8,36 | 33 | | 40 | Dec/18 | 10 | 296.58 | 294.42 | 294.07(0.02) | 294.8(-0) | 295.01(-0.11) | 293.93 | -0.9 | | -12 | 37(-0.8) | -50 | [3] | [-16] | [-27] | 10 | -49 | DR | -1 | OpenShort | | (3) | -15 | -68 | -17 | -20 | -0.1,62 | 33 | | | | |
| 41 | Dec/18 | 9 | 296.58 | 294.42 | 294.02(0.04) | 294.85(0.05) | 295.33(-0.02) | 295.47 | -0.4 | | -12 | 38(-2.5) | -30 | [5] | [-0] | [1] | 68 | 4 | RG | 0.1 | Wait? | | (7) | -3 | 3 | 1 | 5 | 1.3,85 | 33 | | 42 | Dec/17 | 15 | 297.1 | 294.87 | 293.9(0.07) | 294.71(0.04) | 295.39(0.06) | 295.4 | -0.6 | | -10 | 41(-6.4) | -5 | [9] | [12] | [5] | 66 | -6 | RG | 0 | Wait? | | (5) | 8 | 16 | -3 | 6 | 1.3,83 | 36 | | 43 | Dec/17 | 14 | 297.1 | 294.87 | 293.7(-0.04) | 294.58(0.03) | 295.22(0.09) | 295.05 | -0.7 | | -10 | 47(-3.7) | -50 | [-5] | [12] | [-3] | 61 | 115 | RG | -0.1 | Wait | | (8) | 12 | -6 | -5 | 5 | 1,86 | 36 | | 44 | Dec/17 | 13 | 297.1 | 294.87 | 293.81(-0.03) | 294.49(0.06) | 294.97(0.1) | 295.19 | -0.7 | | -10 | 51(-2.1) | -50 | [-4] | [16] | [-3] | 65 | 108 | RG | 0.1 | Wait | | (-5) | 14 | -14 | 10 | 4 | 0.9,92 | 36 | | 45 | Dec/17 | 12 | 297.1 | 294.87 | 293.89(-0.01) | 294.31(0.07) | 294.67(0.1) | 295.52 | -0.5 | | -10 | 53(-0.4) | -50 | [-1] | [17] | [1] | 76 | 97 | UR | 0.6 | SmallShort | | (-3) | 14 | -12 | 24 | 12 | 1.1,98 | 36 | | | | |
| 46 | Dec/17 | 11 | 297.1 | 294.87 | 293.89(0) | 294.11(0.12) | 294.38(0.12) | 295.78 | -0.5 | | -10 | 53(-0.5) | -25 | [0] | [24] | [23] | 75 | 92 | UR | 0.9 | SmallShort | | (-1) | 16 | 53 | 25 | 14 | 1.2,95 | 36 | | 47 | Dec/17 | 10 | 297.1 | 294.87 | 293.93(-0.02) | 293.75(0.06) | 294.03(0.03) | 294.57 | -0.9 | | -10 | 54(-4) | -45 | [-3] | [7] | [15] | 35 | 49 | UR | 0.3 | SmallShort | | (-3) | 4 | 35 | 15 | 7 | 0.4,75 | 36 | | 48 | Dec/17 | 9 | 297.1 | 294.87 | 294(-0.05) | 293.56(0.06) | 293.95(-0.02) | 293.78 | -1.1 | | -10 | 58(-0.6) | -50 | [-7] | [-1] | [0] | 3 | 37 | DT | -0.1 | OpenShort? | | (-5) | -3 | 3 | 1 | -7 | -0.1,55 | 36 | | 49 | Dec/16 | 15 | 297.53 | 294.88 | 294.16(-0.03) | 293.39(0.03) | 294.01(0.02) | 293.72 | -1.2 | | -12 | 58(6.6) | -50 | [-4] | [2] | [-5] | -1 | 27 | RG | -0.2 | Wait? | | (-8) | 3 | -16 | -0 | 1 | -0.3,57 | 39 | | 50 | Dec/16 | 14 | 297.53 | 294.88 | 294.24(-0.02) | 293.3(0.04) | 293.94(0.04) | 294.06 | -1.1 | | -12 | 52(-0.2) | -50 | [-3] | [5] | [1] | -9 | 22 | UR | 0.1 | SmallShort | | (-3) | 5 | 3 | -3 | 9 | -0.1,44 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|