Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 26, 2019



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $39.3400      One month high (close): $51.1600

YANG Daily Change: -2.89%   Daily StdDev 2.76%   YANG EMA_5_Trend: -0.74%   10Minute StdDev: $0.6231

Latest Price :  $39.34(-2.89%)

Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.6)   Tue. Dec 24, 2019($0.1)   Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.3)   Thu. Dec 19, 2019($0.2)   Wed. Dec 18, 2019($0.5)   Tue. Dec 17, 2019($0.9)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.74%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 26, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2612   45.23  41.47  34.34(-0.19 27.98(-0.36 31.63(33.339.49-1.3    -30335(-0.6)-50[-7][1193][290]579706UR0.5SmallShort    (-7)12071422200.4,9710

Daily Trend: %
Up Forces:
Down Forces: 27.98(hourly_sma_10 -29.15%)   34.34(hourly_sma_20 -13.04%)  
Support Levels:
Resistance Levels: 41.47(daily_ema_10 5.01%)   45.23(daily_ema_20 14.54%)  
 
2Dec/2611   45.23  41.47  34.41(-0.18 28.08(-0.46 23.73(49.6339.35-1.4    -30336(-0.6)-50[-7][1783][420]5513572UR1.1SmallShort    (-8)1798-1155200.3,9710
3Dec/2610   45.23  41.47  34.47(-0.17 28.21(-0.44 15.86(-1.4439.47-1.3    -30336(-0.5)-50[-6][-67][832]231266DP1.6OpenShort    (-8)-52-3345200.3,6510
4Dec/269   45.23  41.47  34.53(-0.12 28.33(-0.37 16.09(-0.8839.82-1.3    -30337(-0.4)-50[-4][-45][-130326]-81432DT1.6OpenShort?    (-5)-32045-200.4,3210
5Dec/2415   45.62  42.17  34.57(-5.55 28.43(-12.58 16.23(-33.290-11.5    -28337(29.7)-50[-201][-1491][-841]-110-12673DT-1.1HoldShort?    (-221)-12060-22-20-2.4,011
 
6Dec/2414   45.62  42.17  36.6(-5.33 32.52(-11.17 24.33(-24.980-11.5    -28307(83.9)-50[-195][-1170][-468]-112-10888DT-2HoldShort    (-209)-9120-14-20-3,1311
7Dec/2413   45.62  42.17  38.66(-5.05 36.61(-10.03 32.43(-20.050-11.5    -28223(218.8)-50[-184][-967][-1591]-143-9963DT-3.7HoldShort    (-200)-732-3759-23-20-4.4,1711
8Dec/2412   45.62  42.17  40.72(-0.06 40.69(-0.02 40.56(-0.0440.64-1.3    -285(-0.6)-50[-2][-9][4]-4328DP0.4OpenShort    (-2)-2107-2-0.4,1711
9Dec/2411   45.62  42.17  40.74(-0.09 40.7(0.01 40.58(-0.1340.53-1.3    -285(-0.5)-50[-3][-12][-3]-706DT-0.2OpenShort    (-3)-55-13-20-1,511
10Dec/2410   45.62  42.17  40.78(-0.09 40.69(-0.04 40.63(-0.240.48-1.3    -286(-0.2)-50[-3][-15][-6]-75-30DT-0.7HoldShort    (-4)-7-3-17-20-1.3,811
 
11Dec/249   45.62  42.17  40.82(-0.1 40.71(-0.05 40.71(-0.1940.51-1.3    -286(-0.5)-50[-4][-15][-9]-65-30DT-0.9OpenShort?    (-4)-7-14-19-20-1.3,1811
12Dec/2315   45.95  43.01  40.86(-0.1 40.71(-0)  40.79(-0.0840.66-1.4    -266(-1.1)-50[-4][-11][-4]-3127DT-0.5OpenShort?    (-4)-3-5-9-12-0.8,3911
13Dec/2314   45.95  43.01  40.9(-0.01 40.73(0.02 40.82(0.0140.71-1.4    -268(0.1)-50[-0][-6][-5]-25-37DT-0.4OpenShort    (-4)0-10-4-12-0.7,4311
14Dec/2313   45.95  43.01  40.9(0)  40.72(0.04 40.82(0.1640.82-1.4    -267(-0.1)-50[0][-0][1]-820UR0SmallShort    (0)6-5105-0.3,5011
15Dec/2312   45.95  43.01  40.9(0.01 40.71(0.07 40.75(0.1240.87-1.3    -268(0)-45[0][-1][4]-59RG0.4Wait    (1)4-21920-0.1,4811
 
16Dec/2311   45.95  43.01  40.89(-0.02 40.68(-0.08 40.7(0.0740.89-1.3    -268(0)-45[-1][-6][10]-1435DP0.7OpenShort    (1)3823200,3611
17Dec/2310   45.95  43.01  40.9(-0.01 40.71(-0.08 40.67(0.0740.81-1.4    -268(0)-40[-0][-6][8]-377DP0.5OpenShort    (-1)3111220-0.3,2111
18Dec/239   45.95  43.01  40.9(-0.03 40.74(-0.12 40.64(0.0340.69-1.4    -268(0.1)-50[-1][-8][7]-61-13DP0.2OpenShort?    (-1)118117-0.7,711
19Dec/2015   46.4  43.9  40.91(-0.04 40.79(-0.18 40.63(-0.0740.5-1.6    -237(0.1)-50[-1][-12][-4]-83-79DT-0.5HoldShort?    (-2)-3-10-2-5-1.5,517
20Dec/2014   46.4  43.9  40.93(-0.05 40.86(-0.15 40.66(-0.0140.61-1.6    -237(0.2)-50[-2][-10][-5]-74-35DT-0.2OpenShort    (-1)-0-124-15-1.2,617
 
21Dec/2013   46.4  43.9  40.95(-0.06 40.92(-0.17 40.66(-0.2240.74-1.6    -237(0)-50[-2][-18][3]-64-45DP0.3OpenShort    (-2)-882-2-0.8,617
22Dec/2012   46.4  43.9  40.97(-0.09 40.99(-0.19 40.75(-0.2340.66-1.6    -237(0)-50[-3][-19][-0]-78-51DT-0.4HoldShort    (-3)-84-7-7-1.2,217
23Dec/2011   46.4  43.9  41.01(-0.08 41.07(-0.04 40.84(-0.2840.62-1.6    -237(0.2)-50[-3][-18][-12]-87-89DT-0.9HoldShort    (-4)-10-3-34-20-1.5,117
24Dec/2010   46.4  43.9  41.04(-0.08 41.09(-0.01 40.95(-0.2840.65-1.6    -237(0.3)-50[-3][-17][-10]-69-89DT-1.2OpenShort    (-3)-101-26-20-1.6,2117
25Dec/209   46.4  43.9  41.07(-0.1 41.09(-0.04 41.07(-0.2740.64-1.6    -237(0.4)-50[-4][-18][-25]-57-68DT-1.8OpenShort?    (-4)-10-49-23-20-1.8,3817
 
26Dec/1915   46.84  44.76  41.11(-0.04 41.11(0.07 41.18(-0.1141.18-1.7    -206(-1)-50[-1][-10][1]1631DP0OpenShort?    (-1)-46-2-70.3,5818
27Dec/1914   46.84  44.76  41.13(-0.2 41.08(0.04 41.23(-0.1641.12-1.7    -207(-6)-50[-7][-13][-2]10154DT-0.5OpenShort    (-2)-6-5-65-0,6018
28Dec/1913   46.84  44.76  41.21(-0.2 41.06(0.06 41.3(0.241.17-1.7    -2013(-3.4)-50[-7][0][-2]13229DT-0.3OpenShort    (-8)7-51-7-0.1,6518
29Dec/1912   46.84  44.76  41.29(-0.19 41.04(0.11 41.22(0.2441.22-1.7    -2017(-2.4)-50[-7][3][3]23222UR0SmallShort    (-7)901410-0.1,7518
30Dec/1911   46.84  44.76  41.37(-0.18 40.99(0.03 41.12(0.2241.22-1.7    -2019(-1.8)-50[-7][0][3]28186UR0.2SmallShort    (-7)8-163320-0.2,8318
 
31Dec/1910   46.84  44.76  41.44(-0.17 40.98(0.05 41.03(0.2341.4-1.6    -2021(-1.7)-50[-6][1][8]10208UR0.5SmallShort    (-6)8-52920-0.1,6218
32Dec/199   46.84  44.76  41.51(-0.16 40.96(0.04 40.94(0.2741.46-1.6    -2023(-1.4)-30[-6][2][29]-19208UR0.7SmallShort?    (-5)10621820-0.1,3418
33Dec/1815   47.23  45.67  41.58(-0.25 40.94(-0.14 40.83(-0.0540.79-2.1    -1724(-3.1)-50[-9][-13][3]-7239DP-0OpenShort?    (-10)-26-115-1,337
34Dec/1814   47.23  45.67  41.68(-0.44 41(-0.13 40.85(-0.0540.73-2.1    -1727(-4.7)-50[-16][-15][-4]-76180DT-0.1HoldShort    (-11)-2-4-0-20-1.1,237
35Dec/1813   47.23  45.67  41.86(-0.4 41.05(-0.15 40.87(-0.1440.77-2.1    -1732(-2.5)-50[-14][-18][-6]-7489DT-0.1OpenShort    (-16)-5-153-15-1.1,437
 
36Dec/1812   47.23  45.67  42.03(-0.35 41.11(-0.15 40.93(-0.1240.93-2    -1734(-1.4)-50[-13][-17][1]-7043DP0OpenShort    (-15)-4-16-2-1,537
37Dec/1811   47.23  45.67  42.18(-0.34 41.17(-0.47 40.98(-0.1840.94-2    -1736(-0.7)-50[-12][-25][7]-75-8DP-0OpenShort    (-14)-75320-1.1,337
38Dec/1810   47.23  45.67  42.32(-0.38 41.36(-0.46 41.05(-0.2240.89-2    -1736(-0.3)-50[-14][-26][3]-82-31DP-0.1OpenShort    (-14)-8627-1.3,137
39Dec/189   47.23  45.67  42.48(-0.28 41.55(-0.46 41.14(-0.2340.82-2.1    -1737(1.9)-50[-10][-26][-9]-88-177DT-0.3OpenShort?    (-15)-8-21-0-20-1.5,037
40Dec/1715   47.62  46.64  42.6(-0.28 41.74(-0.4 41.23(-0.1641.05-2.4    -1535(-3.2)-50[-10][-22][-7]-85-131DT-0.2HoldShort?    (-10)-6-142-20-1.4,038
 
41Dec/1714   47.62  46.64  42.72(-0.33 41.91(-0.36 41.3(-0.1641.2-2.4    -1538(0.8)-50[-12][-22][-6]-87-83DT-0.1HoldShort    (-11)-6-104-20-1.5,138
42Dec/1713   47.62  46.64  42.86(-0.39 42.06(-0.36 41.37(-0.7341.31-2.3    -1537(0.1)-50[-14][-43][-4]-87-163DT-0.1HoldShort    (-12)-26-33-20-1.5,138
43Dec/1712   47.62  46.64  43.03(-0.42 42.21(-0.38 41.67(-0.6941.34-2.3    -1537(-0.6)-50[-15][-42][-2]-92-153DT-0.3HoldShort    (-15)-2563-20-1.7,138
44Dec/1711   47.62  46.64  43.21(-0.47 42.37(-0.71 41.96(-0.6941.28-2.3    -1538(0.3)-50[-17][-49][-7]-98-165DT-0.7HoldShort    (-17)-25-8-8-20-1.9,038
45Dec/1710   47.62  46.64  43.41(-0.41 42.67(-0.64 42.25(-0.6341.37-2.3    -1537(2.4)-50[-15][-45][-13]-97-231DT-0.9OpenShort    (-18)-23-15-6-20-2,338
 
46Dec/179   47.62  46.64  43.59(-0.33 42.94(-0.56 42.52(-0.5641.54-2.2    -1535(4)-50[-12][-40][-48]-101-289DT-1HoldShort?    (-15)-20-114-6-20-2.2,438
47Dec/1615   48.05  47.67  43.73(-0.38 43.18(-0.24 42.76(0.0342.84-2.3    -931(-11.2)-50[-14][-12][2]-73170DP0.1OpenShort?    (-7)163-12-1.1,542
48Dec/1614   48.05  47.67  43.9(-0.41 43.29(-0.29 42.75(-0.0842.77-2.3    -942(-5)-50[-15][-17][-5]-78115DT0HoldShort    (-15)-33-26-17-1.2,242
49Dec/1613   48.05  47.67  44.08(-0.45 43.42(-0.08 42.78(-0.7442.73-2.3    -947(-4.4)-50[-16][-37][-11]-83-57DT-0HoldShort    (-17)-273-28-20-1.3,042
50Dec/1612   48.05  47.67  44.28(-0.51 43.45(-0.19 43.1(-0.6342.7-2.3    -952(-4.6)-50[-18][-36][-13]-83-22DT-0.3HoldShort    (-18)-23-5-28-20-1.3,042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA