YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $39.3400 One month high (close): $51.1600

YANG Daily Change: -2.89% Daily StdDev 2.76% YANG EMA_5_Trend: -0.74% 10Minute StdDev: $0.6231

Latest Price : $39.34(-2.89%)

Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.9)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	11	45.23	41.47	34.41(-0.18)	28.08(-0.46)	23.73(49.63)	39.35	-1.4	-30	336(-0.6)	-50	[-7]	[1783]	[420]	55	13572	UR	1.1	SmallShort	(-8)	1798	-11	55	20	0.3,97	10
Daily Trend: % Up Forces: Down Forces: 28.08(hourly_sma_10 -28.64%) 34.41(hourly_sma_20 -12.55%) Support Levels: Resistance Levels: 41.47(daily_ema_10 5.39%) 45.23(daily_ema_20 14.94%)

2	Dec/26	10	45.23	41.47	34.47(-0.17)	28.21(-0.44)	15.86(-1.44)	39.47	-1.3	-30	336(-0.5)	-50	[-6]	[-67]	[832]	23	1266	DP	1.6	OpenShort	(-8)	-52	-33	45	20	0.3,65	10
3	Dec/26	9	45.23	41.47	34.53(-0.12)	28.33(-0.37)	16.09(-0.88)	39.82	-1.3	-30	337(-0.4)	-50	[-4]	[-45]	[-130326]	-8	1432	DT	1.6	OpenShort?	(-5)	-32	0	45	-20	0.4,32	10
4	Dec/24	15	45.62	42.17	34.57(-5.55)	28.43(-12.58)	16.23(-33.29)	0	-11.5	-28	337(29.7)	-50	[-201]	[-1491]	[-841]	-110	-12673	DT	-1.1	HoldShort?	(-221)	-1206	0	-22	-20	-2.4,0	11
5	Dec/24	14	45.62	42.17	36.6(-5.33)	32.52(-11.17)	24.33(-24.98)	0	-11.5	-28	307(83.9)	-50	[-195]	[-1170]	[-468]	-112	-10888	DT	-2	HoldShort	(-209)	-912	0	-14	-20	-3,13	11

6	Dec/24	13	45.62	42.17	38.66(-5.05)	36.61(-10.03)	32.43(-20.05)	0	-11.5	-28	223(218.8)	-50	[-184]	[-967]	[-1591]	-143	-9963	DT	-3.7	HoldShort	(-200)	-732	-3759	-23	-20	-4.4,17	11
7	Dec/24	12	45.62	42.17	40.72(-0.06)	40.69(-0.02)	40.56(-0.04)	40.64	-1.3	-28	5(-0.6)	-50	[-2]	[-9]	[4]	-43	28	DP	0.4	OpenShort	(-2)	-2	10	7	-2	-0.4,17	11
8	Dec/24	11	45.62	42.17	40.74(-0.09)	40.7(0.01)	40.58(-0.13)	40.53	-1.3	-28	5(-0.5)	-50	[-3]	[-12]	[-3]	-70	6	DT	-0.2	OpenShort	(-3)	-5	5	-13	-20	-1,5	11
9	Dec/24	10	45.62	42.17	40.78(-0.09)	40.69(-0.04)	40.63(-0.2)	40.48	-1.3	-28	6(-0.2)	-50	[-3]	[-15]	[-6]	-75	-30	DT	-0.7	HoldShort	(-4)	-7	-3	-17	-20	-1.3,8	11
10	Dec/24	9	45.62	42.17	40.82(-0.1)	40.71(-0.05)	40.71(-0.19)	40.51	-1.3	-28	6(-0.5)	-50	[-4]	[-15]	[-9]	-65	-30	DT	-0.9	OpenShort?	(-4)	-7	-14	-19	-20	-1.3,18	11

11	Dec/23	15	45.95	43.01	40.86(-0.1)	40.71(-0)	40.79(-0.08)	40.66	-1.4	-26	6(-1.1)	-50	[-4]	[-11]	[-4]	-31	27	DT	-0.5	OpenShort?	(-4)	-3	-5	-9	-12	-0.8,39	11
12	Dec/23	14	45.95	43.01	40.9(-0.01)	40.73(0.02)	40.82(0.01)	40.71	-1.4	-26	8(0.1)	-50	[-0]	[-6]	[-5]	-25	-37	DT	-0.4	OpenShort	(-4)	0	-10	-4	-12	-0.7,43	11
13	Dec/23	13	45.95	43.01	40.9(0)	40.72(0.04)	40.82(0.16)	40.82	-1.4	-26	7(-0.1)	-50	[0]	[-0]	[1]	-8	20	UR	0	SmallShort	(0)	6	-5	10	5	-0.3,50	11
14	Dec/23	12	45.95	43.01	40.9(0.01)	40.71(0.07)	40.75(0.12)	40.87	-1.3	-26	8(0)	-45	[0]	[-1]	[4]	-5	9	RG	0.4	Wait	(1)	4	-2	19	20	-0.1,48	11
15	Dec/23	11	45.95	43.01	40.89(-0.02)	40.68(-0.08)	40.7(0.07)	40.89	-1.3	-26	8(0)	-45	[-1]	[-6]	[10]	-14	35	DP	0.7	OpenShort	(1)	3	8	23	20	0,36	11

16	Dec/23	10	45.95	43.01	40.9(-0.01)	40.71(-0.08)	40.67(0.07)	40.81	-1.4	-26	8(0)	-40	[-0]	[-6]	[8]	-37	7	DP	0.5	OpenShort	(-1)	3	11	12	20	-0.3,21	11
17	Dec/23	9	45.95	43.01	40.9(-0.03)	40.74(-0.12)	40.64(0.03)	40.69	-1.4	-26	8(0.1)	-50	[-1]	[-8]	[7]	-61	-13	DP	0.2	OpenShort?	(-1)	1	18	1	17	-0.7,7	11
18	Dec/20	15	46.4	43.9	40.91(-0.04)	40.79(-0.18)	40.63(-0.07)	40.5	-1.6	-23	7(0.1)	-50	[-1]	[-12]	[-4]	-83	-79	DT	-0.5	HoldShort?	(-2)	-3	-10	-2	-5	-1.5,5	17
19	Dec/20	14	46.4	43.9	40.93(-0.05)	40.86(-0.15)	40.66(-0.01)	40.61	-1.6	-23	7(0.2)	-50	[-2]	[-10]	[-5]	-74	-35	DT	-0.2	OpenShort	(-1)	-0	-12	4	-15	-1.2,6	17
20	Dec/20	13	46.4	43.9	40.95(-0.06)	40.92(-0.17)	40.66(-0.22)	40.74	-1.6	-23	7(0)	-50	[-2]	[-18]	[3]	-64	-45	DP	0.3	OpenShort	(-2)	-8	8	2	-2	-0.8,6	17

21	Dec/20	12	46.4	43.9	40.97(-0.09)	40.99(-0.19)	40.75(-0.23)	40.66	-1.6	-23	7(0)	-50	[-3]	[-19]	[-0]	-78	-51	DT	-0.4	HoldShort	(-3)	-8	4	-7	-7	-1.2,2	17
22	Dec/20	11	46.4	43.9	41.01(-0.08)	41.07(-0.04)	40.84(-0.28)	40.62	-1.6	-23	7(0.2)	-50	[-3]	[-18]	[-12]	-87	-89	DT	-0.9	HoldShort	(-4)	-10	-3	-34	-20	-1.5,1	17
23	Dec/20	10	46.4	43.9	41.04(-0.08)	41.09(-0.01)	40.95(-0.28)	40.65	-1.6	-23	7(0.3)	-50	[-3]	[-17]	[-10]	-69	-89	DT	-1.2	OpenShort	(-3)	-10	1	-26	-20	-1.6,21	17
24	Dec/20	9	46.4	43.9	41.07(-0.1)	41.09(-0.04)	41.07(-0.27)	40.64	-1.6	-23	7(0.4)	-50	[-4]	[-18]	[-25]	-57	-68	DT	-1.8	OpenShort?	(-4)	-10	-49	-23	-20	-1.8,38	17
25	Dec/19	15	46.84	44.76	41.11(-0.04)	41.11(0.07)	41.18(-0.11)	41.18	-1.7	-20	6(-1)	-50	[-1]	[-10]	[1]	16	31	DP	0	OpenShort?	(-1)	-4	6	-2	-7	0.3,58	18

26	Dec/19	14	46.84	44.76	41.13(-0.2)	41.08(0.04)	41.23(-0.16)	41.12	-1.7	-20	7(-6)	-50	[-7]	[-13]	[-2]	10	154	DT	-0.5	OpenShort	(-2)	-6	-5	-6	5	-0,60	18
27	Dec/19	13	46.84	44.76	41.21(-0.2)	41.06(0.06)	41.3(0.2)	41.17	-1.7	-20	13(-3.4)	-50	[-7]	[0]	[-2]	13	229	DT	-0.3	OpenShort	(-8)	7	-5	1	-7	-0.1,65	18
28	Dec/19	12	46.84	44.76	41.29(-0.19)	41.04(0.11)	41.22(0.24)	41.22	-1.7	-20	17(-2.4)	-50	[-7]	[3]	[3]	23	222	UR	0	SmallShort	(-7)	9	0	14	10	-0.1,75	18
29	Dec/19	11	46.84	44.76	41.37(-0.18)	40.99(0.03)	41.12(0.22)	41.22	-1.7	-20	19(-1.8)	-50	[-7]	[0]	[3]	28	186	UR	0.2	SmallShort	(-7)	8	-16	33	20	-0.2,83	18
30	Dec/19	10	46.84	44.76	41.44(-0.17)	40.98(0.05)	41.03(0.23)	41.4	-1.6	-20	21(-1.7)	-50	[-6]	[1]	[8]	10	208	UR	0.5	SmallShort	(-6)	8	-5	29	20	-0.1,62	18

31	Dec/19	9	46.84	44.76	41.51(-0.16)	40.96(0.04)	40.94(0.27)	41.46	-1.6	-20	23(-1.4)	-30	[-6]	[2]	[29]	-19	208	UR	0.7	SmallShort?	(-5)	10	62	18	20	-0.1,34	18
32	Dec/18	15	47.23	45.67	41.58(-0.25)	40.94(-0.14)	40.83(-0.05)	40.79	-2.1	-17	24(-3.1)	-50	[-9]	[-13]	[3]	-72	39	DP	-0	OpenShort?	(-10)	-2	6	-1	15	-1,3	37
33	Dec/18	14	47.23	45.67	41.68(-0.44)	41(-0.13)	40.85(-0.05)	40.73	-2.1	-17	27(-4.7)	-50	[-16]	[-15]	[-4]	-76	180	DT	-0.1	HoldShort	(-11)	-2	-4	-0	-20	-1.1,2	37
34	Dec/18	13	47.23	45.67	41.86(-0.4)	41.05(-0.15)	40.87(-0.14)	40.77	-2.1	-17	32(-2.5)	-50	[-14]	[-18]	[-6]	-74	89	DT	-0.1	OpenShort	(-16)	-5	-15	3	-15	-1.1,4	37
35	Dec/18	12	47.23	45.67	42.03(-0.35)	41.11(-0.15)	40.93(-0.12)	40.93	-2	-17	34(-1.4)	-50	[-13]	[-17]	[1]	-70	43	DP	0	OpenShort	(-15)	-4	-1	6	-2	-1,5	37

36	Dec/18	11	47.23	45.67	42.18(-0.34)	41.17(-0.47)	40.98(-0.18)	40.94	-2	-17	36(-0.7)	-50	[-12]	[-25]	[7]	-75	-8	DP	-0	OpenShort	(-14)	-7	5	3	20	-1.1,3	37
37	Dec/18	10	47.23	45.67	42.32(-0.38)	41.36(-0.46)	41.05(-0.22)	40.89	-2	-17	36(-0.3)	-50	[-14]	[-26]	[3]	-82	-31	DP	-0.1	OpenShort	(-14)	-8	6	2	7	-1.3,1	37
38	Dec/18	9	47.23	45.67	42.48(-0.28)	41.55(-0.46)	41.14(-0.23)	40.82	-2.1	-17	37(1.9)	-50	[-10]	[-26]	[-9]	-88	-177	DT	-0.3	OpenShort?	(-15)	-8	-21	-0	-20	-1.5,0	37
39	Dec/17	15	47.62	46.64	42.6(-0.28)	41.74(-0.4)	41.23(-0.16)	41.05	-2.4	-15	35(-3.2)	-50	[-10]	[-22]	[-7]	-85	-131	DT	-0.2	HoldShort?	(-10)	-6	-14	2	-20	-1.4,0	38
40	Dec/17	14	47.62	46.64	42.72(-0.33)	41.91(-0.36)	41.3(-0.16)	41.2	-2.4	-15	38(0.8)	-50	[-12]	[-22]	[-6]	-87	-83	DT	-0.1	HoldShort	(-11)	-6	-10	4	-20	-1.5,1	38

41	Dec/17	13	47.62	46.64	42.86(-0.39)	42.06(-0.36)	41.37(-0.73)	41.31	-2.3	-15	37(0.1)	-50	[-14]	[-43]	[-4]	-87	-163	DT	-0.1	HoldShort	(-12)	-26	-3	3	-20	-1.5,1	38
42	Dec/17	12	47.62	46.64	43.03(-0.42)	42.21(-0.38)	41.67(-0.69)	41.34	-2.3	-15	37(-0.6)	-50	[-15]	[-42]	[-2]	-92	-153	DT	-0.3	HoldShort	(-15)	-25	6	3	-20	-1.7,1	38
43	Dec/17	11	47.62	46.64	43.21(-0.47)	42.37(-0.71)	41.96(-0.69)	41.28	-2.3	-15	38(0.3)	-50	[-17]	[-49]	[-7]	-98	-165	DT	-0.7	HoldShort	(-17)	-25	-8	-8	-20	-1.9,0	38
44	Dec/17	10	47.62	46.64	43.41(-0.41)	42.67(-0.64)	42.25(-0.63)	41.37	-2.3	-15	37(2.4)	-50	[-15]	[-45]	[-13]	-97	-231	DT	-0.9	OpenShort	(-18)	-23	-15	-6	-20	-2,3	38
45	Dec/17	9	47.62	46.64	43.59(-0.33)	42.94(-0.56)	42.52(-0.56)	41.54	-2.2	-15	35(4)	-50	[-12]	[-40]	[-48]	-101	-289	DT	-1	HoldShort?	(-15)	-20	-114	-6	-20	-2.2,4	38

46	Dec/16	15	48.05	47.67	43.73(-0.38)	43.18(-0.24)	42.76(0.03)	42.84	-2.3	-9	31(-11.2)	-50	[-14]	[-12]	[2]	-73	170	DP	0.1	OpenShort?	(-7)	1	6	3	-12	-1.1,5	42
47	Dec/16	14	48.05	47.67	43.9(-0.41)	43.29(-0.29)	42.75(-0.08)	42.77	-2.3	-9	42(-5)	-50	[-15]	[-17]	[0]	-78	115	DT	0	HoldShort	(-15)	-3	3	2	-17	-1.2,2	42
48	Dec/16	13	48.05	47.67	44.08(-0.45)	43.42(-0.08)	42.78(-0.74)	42.73	-2.3	-9	47(-4.4)	-50	[-16]	[-37]	[-11]	-83	-57	DT	-0	HoldShort	(-17)	-27	3	-28	-20	-1.3,0	42
49	Dec/16	12	48.05	47.67	44.28(-0.51)	43.45(-0.19)	43.1(-0.63)	42.7	-2.3	-9	52(-4.6)	-50	[-18]	[-36]	[-13]	-83	-22	DT	-0.3	HoldShort	(-18)	-23	-5	-28	-20	-1.3,0	42
50	Dec/16	11	48.05	47.67	44.51(-0.51)	43.53(-0.3)	43.37(-0.53)	42.76	-2.3	-9	56(-3.5)	-50	[-18]	[-34]	[-10]	-85	-28	DT	-0.5	HoldShort	(-20)	-19	-2	-28	-20	-1.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI