|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $120.2200 One month high (close): $126.0600
XLY Daily Change: 1.22% Daily StdDev 0.61% XLY EMA_5_Trend: 0.27% 10Minute StdDev: $0.532
Latest Price : $126.06(1.22%) | Fri. Dec 27, 2019($0.5) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 13 | 123.04 | 124.32 | 106.02(0.05) | 87.53(0.12) | 125.25(25.11) | 125.68 | 1.7 | | 18 | 2801(1.3) | 50 | [8] | [4133] | [226] | 60 | 8588 | UT | 0 | OpenLong | | (9) | 4116 | 42 | 11 | 20 | 0.4,100 | 90 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.32(daily_ema_10 -1.08%) 123.04(daily_ema_20 -2.1%) 106.02(hourly_sma_20 -15.64%) 87.53(hourly_sma_10 -30.35%)
Resistance Levels:
|
| | | 2 | Dec/26 | 12 | 123.04 | 124.32 | 105.97(0.03) | 87.43(0.1) | 100.11(33.4) | 125.33 | 1.4 | | 18 | 2800(0.8) | 50 | [5] | [5489] | [288] | 60 | 10832 | UT | 0.6 | OpenLong | | (5) | 5475 | 20 | 22 | 20 | 0.4,100 | 90 | | 3 | Dec/26 | 11 | 123.04 | 124.32 | 105.94(0.02) | 87.34(0.09) | 75.05(50.06) | 125.17 | 1.3 | | 18 | 2799(0.7) | 50 | [3] | [8219] | [430] | 60 | 15339 | UT | 1.1 | OpenLong | | (3) | 8207 | 15 | 57 | 20 | 0.4,100 | 90 | | 4 | Dec/26 | 10 | 123.04 | 124.32 | 105.91(0.02) | 87.26(0.07) | 50.01(0.2) | 125.04 | 1.3 | | 18 | 2798(0.5) | 50 | [3] | [44] | [838] | 27 | 1842 | UT | 1.7 | OpenLong | | (3) | 33 | 3 | 46 | 20 | 0.4,67 | 90 | | 5 | Dec/26 | 9 | 123.04 | 124.32 | 105.89(0.02) | 87.2(0.05) | 49.91(0.19) | 125.02 | 1.2 | | 18 | 2798(0.6) | 50 | [3] | [41] | [698062] | -7 | 1840 | UT | 1.7 | OpenLong? | | (3) | 31 | 0 | 40 | 20 | 0.4,33 | 90 | | | | |
| 6 | Dec/24 | 15 | 122.83 | 123.91 | 105.87(-5.55) | 87.15(-12.5) | 49.82(-33.34) | 0 | -88.4 | | 15 | 2797(109) | -25 | [-910] | [-6715] | [-838] | -110 | -13014 | DT | -1.1 | HoldShort? | | (-891) | -5466 | 0 | -35 | -20 | -2.4,0 | 85 | | 7 | Dec/24 | 14 | 122.83 | 123.91 | 112.1(-5.27) | 99.6(-11.11) | 74.74(-24.99) | 0 | -88.4 | | 15 | 2688(735.2) | -25 | [-878] | [-5307] | [-469] | -111 | -11076 | DT | -2 | HoldShort | | (-842) | -4165 | 0 | -36 | -20 | -3,14 | 85 | | 8 | Dec/24 | 13 | 122.83 | 123.91 | 118.33(-5.01) | 112.05(-10) | 99.64(-19.98) | 0 | -88.4 | | 15 | 1953(1944.9) | -25 | [-835] | [-4369] | [-5390] | -128 | -9983 | DT | -3.7 | HoldShort | | (-799) | -3330 | -15152 | -39 | -20 | -4.4,32 | 85 | | 9 | Dec/24 | 12 | 122.83 | 123.91 | 124.57(-0.01) | 112.05(-0) | 124.52(0.02) | 124.53 | 1.2 | | 15 | 8(-0.4) | 50 | [-2] | [6] | [2] | -5 | 17 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 18 | 0 | -0.4,55 | 85 | | 10 | Dec/24 | 11 | 122.83 | 123.91 | 124.57(-0) | 124.49(-0.01) | 124.5(0.01) | 124.56 | 1.2 | | 15 | 9(0) | 50 | [0] | [4] | [2] | -4 | 3 | UR | 0.5 | SmallShort | | (-2) | 2 | -8 | 24 | 8 | -0.2,51 | 85 | | | | |
| 11 | Dec/24 | 10 | 122.83 | 123.91 | 124.57(-0) | 124.5(-0.01) | 124.49(0.02) | 124.62 | 1.3 | | 15 | 9(0) | 50 | [0] | [6] | [8] | -10 | 5 | UR | 1.1 | SmallShort | | (2) | 3 | 15 | 17 | 4 | 0.3,33 | 85 | | 12 | Dec/24 | 9 | 122.83 | 123.91 | 124.57(0) | 124.51(-0.02) | 124.47(0.01) | 124.49 | 1.2 | | 15 | 9(-0.7) | 50 | [0] | [3] | [3] | -60 | -7 | UR | 0.2 | SmallShort? | | (-2) | 2 | 12 | -7 | 2 | -0.8,10 | 85 | | 13 | Dec/23 | 15 | 122.67 | 123.64 | 124.57(0) | 124.54(-0.02) | 124.46(-0.01) | 124.39 | 1.3 | | 15 | 9(-1.3) | 45 | [0] | [-0] | [-3] | -76 | -13 | DR | -0.5 | HoldShort? | | (2) | -2 | -5 | -9 | -2 | -1.4,9 | 86 | | 14 | Dec/23 | 14 | 122.67 | 123.64 | 124.57(0) | 124.56(-0.02) | 124.47(-0.02) | 124.43 | 1.3 | | 15 | 11(0.1) | 40 | [0] | [-2] | [-6] | -60 | -15 | DR | -0.3 | OpenShort | | (2) | -3 | -12 | -8 | -2 | -1,15 | 86 | | 15 | Dec/23 | 13 | 122.67 | 123.64 | 124.57(0) | 124.58(-0.01) | 124.49(-0.02) | 124.53 | 1.4 | | 15 | 10(-0.1) | 50 | [0] | [-1] | [1] | -40 | -5 | RG | 0.3 | Wait | | (0) | -3 | 5 | -3 | -5 | -0.3,18 | 86 | | | | |
| 16 | Dec/23 | 12 | 122.67 | 123.64 | 124.57(0.01) | 124.58(0) | 124.52(-0.03) | 124.49 | 1.3 | | 15 | 11(-0.3) | 50 | [2] | [-1] | [-3] | -50 | -29 | DR | -0.2 | OpenShort | | (0) | -5 | 2 | -20 | -5 | -0.6,15 | 86 | | 17 | Dec/23 | 11 | 122.67 | 123.64 | 124.57(0) | 124.59(-0.02) | 124.56(-0.04) | 124.48 | 1.3 | | 15 | 11(-0.3) | 40 | [0] | [-5] | [-3] | -36 | -21 | DR | -0.5 | OpenShort | | (0) | -7 | 6 | -28 | -2 | -0.5,27 | 86 | | 18 | Dec/23 | 10 | 122.67 | 123.64 | 124.57(0) | 124.61(-0.03) | 124.61(-0.04) | 124.43 | 1.3 | | 15 | 11(0) | 30 | [0] | [-6] | [-9] | -32 | -21 | DR | -1.2 | OpenShort | | (2) | -7 | -12 | -30 | -3 | -0.9,41 | 86 | | 19 | Dec/23 | 9 | 122.67 | 123.64 | 124.56(0.01) | 124.65(-0.02) | 124.65(-0.02) | 124.53 | 1.4 | | 15 | 11(-0.7) | 45 | [2] | [-1] | [-8] | 9 | -16 | DR | -0.8 | OpenShort? | | (0) | -3 | -15 | -17 | -2 | -0.2,64 | 86 | | 20 | Dec/20 | 15 | 122.47 | 123.41 | 124.54(0.01) | 124.65(0) | 124.68(0.01) | 124.65 | 1.6 | | 16 | 12(0.2) | 50 | [2] | [6] | [-3] | 47 | 2 | CR | -0.2 | HoldShort? | | (3) | 2 | -8 | 1 | -4 | 0.7,79 | 72 | | | | |
| 21 | Dec/20 | 14 | 122.47 | 123.41 | 124.53(0.02) | 124.67(0.02) | 124.66(0.03) | 124.71 | 1.6 | | 16 | 12(-0.2) | 50 | [3] | [11] | [1] | 57 | -3 | UT | 0.3 | OpenLong | | (3) | 5 | -2 | 7 | 2 | 1.1,79 | 72 | | 22 | Dec/20 | 13 | 122.47 | 123.41 | 124.51(0.02) | 124.65(0.03) | 124.66(0) | 124.72 | 1.6 | | 16 | 12(0) | 50 | [3] | [7] | [4] | 59 | -1 | UT | 0.6 | OpenLong | | (3) | 0 | 8 | 9 | -6 | 1.3,76 | 72 | | 23 | Dec/20 | 12 | 122.47 | 123.41 | 124.49(0.02) | 124.61(0.03) | 124.61(-0.03) | 124.66 | 1.6 | | 16 | 12(-0.1) | 50 | [3] | [2] | [1] | 43 | -19 | UT | 0.3 | OpenLong | | (3) | -5 | 2 | 3 | -1 | 1,68 | 72 | | 24 | Dec/20 | 11 | 122.47 | 123.41 | 124.47(0.01) | 124.57(0.01) | 124.65(-0.01) | 124.65 | 1.6 | | 16 | 12(0.2) | 50 | [2] | [3] | [0] | 36 | -3 | UT | 0 | OpenLong | | (3) | -2 | 9 | -16 | 1 | 1.1,58 | 72 | | 25 | Dec/20 | 10 | 122.47 | 123.41 | 124.45(0.01) | 124.55(0.01) | 124.65(0) | 124.58 | 1.5 | | 16 | 12(-0.1) | 50 | [2] | [5] | [-1] | 31 | -1 | CR | -0.6 | HoldShort | | (2) | 0 | 11 | -28 | 1 | 0.8,61 | 72 | | | | |
| 26 | Dec/20 | 9 | 122.47 | 123.41 | 124.44(0.01) | 124.54(0.01) | 124.67(-0.01) | 124.49 | 1.5 | | 16 | 12(-0.2) | 40 | [2] | [3] | [-13] | 33 | -13 | CR | -1.1 | HoldShort? | | (2) | -2 | -26 | -23 | -8 | 0.3,75 | 72 | | 27 | Dec/19 | 15 | 122.22 | 123.13 | 124.43(0.02) | 124.53(0.02) | 124.68(0.06) | 124.7 | 1.7 | | 15 | 12(0.6) | 50 | [3] | [17] | [-4] | 83 | 15 | CR | 0.1 | OpenShort? | | (3) | 10 | -15 | 5 | 7 | 1.6,93 | 62 | | 28 | Dec/19 | 14 | 122.22 | 123.13 | 124.4(0.04) | 124.5(0.03) | 124.61(0.1) | 124.82 | 1.8 | | 15 | 11(-1.8) | 50 | [6] | [24] | [8] | 115 | 14 | UT | 1.3 | CloseLong | | (5) | 15 | 9 | 26 | 7 | 2.6,100 | 62 | | 29 | Dec/19 | 13 | 122.22 | 123.13 | 124.35(0.04) | 124.46(0.04) | 124.49(0.04) | 124.75 | 1.8 | | 15 | 13(-0.9) | 50 | [6] | [15] | [12] | 103 | -1 | UT | 1.4 | CloseLong | | (6) | 6 | 21 | 28 | 8 | 2.1,100 | 62 | | 30 | Dec/19 | 12 | 122.22 | 123.13 | 124.3(0.02) | 124.42(0.02) | 124.44(0.02) | 124.58 | 1.7 | | 15 | 14(-0.2) | 50 | [3] | [10] | [5] | 67 | 5 | UT | 0.7 | OpenLong | | (5) | 3 | 5 | 16 | 6 | 1.4,82 | 62 | | | | |
| 31 | Dec/19 | 11 | 122.22 | 123.13 | 124.27(0.02) | 124.4(0.02) | 124.42(0.03) | 124.54 | 1.6 | | 15 | 14(-0.4) | 50 | [3] | [12] | [6] | 38 | 7 | UT | 0.6 | OpenLong | | (3) | 5 | 23 | -13 | 6 | 1.3,55 | 62 | | 32 | Dec/19 | 10 | 122.22 | 123.13 | 124.24(0.02) | 124.4(0) | 124.38(-0.01) | 124.35 | 1.5 | | 15 | 15(-1.6) | 50 | [3] | [4] | [2] | 18 | -13 | UT | -0.1 | OpenLong | | (3) | -2 | 15 | -19 | -4 | 0.5,55 | 62 | | 33 | Dec/19 | 9 | 122.22 | 123.13 | 124.21(0.02) | 124.4(-0) | 124.39(-0.03) | 124.23 | 1.4 | | 15 | 16(-2.1) | 45 | [3] | [1] | [-14] | 20 | -28 | CR | -0.7 | HoldShort? | | (3) | -5 | -32 | -16 | -5 | 0.1,67 | 62 | | 34 | Dec/18 | 15 | 121.99 | 122.74 | 124.18(0.04) | 124.37(0.01) | 124.43(0.03) | 124.49 | 1.8 | | 12 | 18(-2.4) | 50 | [6] | [11] | [1] | 77 | -14 | UT | 0.2 | HoldLong? | | (6) | 5 | 2 | 3 | 1 | 1.2,97 | 54 | | 35 | Dec/18 | 14 | 121.99 | 122.74 | 124.14(0.05) | 124.35(0.01) | 124.4(0.02) | 124.48 | 1.8 | | 12 | 21(-4) | 50 | [8] | [10] | [4] | 74 | -16 | UT | 0.3 | OpenLong | | (5) | 3 | 12 | -1 | 6 | 1.2,94 | 54 | | | | |
| 36 | Dec/18 | 13 | 121.99 | 122.74 | 124.07(0.05) | 124.34(0.01) | 124.38(0.02) | 124.38 | 1.8 | | 12 | 25(-3) | 50 | [8] | [10] | [0] | 67 | -26 | UT | 0 | OpenLong | | (8) | 3 | 0 | 0 | 1 | 0.9,94 | 54 | | 37 | Dec/18 | 12 | 121.99 | 122.74 | 124.01(0.05) | 124.33(0.02) | 124.36(0.01) | 124.38 | 1.8 | | 12 | 28(-2.7) | 50 | [8] | [9] | [-3] | 68 | -18 | CR | 0.1 | HoldShort | | (9) | 2 | -8 | -3 | -3 | 1,93 | 54 | | 38 | Dec/18 | 11 | 121.99 | 122.74 | 123.95(0.06) | 124.31(0.06) | 124.34(0.02) | 124.44 | 1.8 | | 12 | 31(-2.4) | 50 | [9] | [14] | [5] | 76 | -15 | UT | 0.2 | HoldLong | | (9) | 3 | 17 | 1 | -3 | 1.2,96 | 54 | | 39 | Dec/18 | 10 | 121.99 | 122.74 | 123.88(0.06) | 124.24(0.04) | 124.34(-0) | 124.3 | 1.7 | | 12 | 33(-3.6) | 50 | [9] | [9] | [-5] | 67 | -31 | CR | -0 | HoldShort | | (8) | 0 | -12 | -4 | -5 | 0.9,94 | 54 | | 40 | Dec/18 | 9 | 121.99 | 122.74 | 123.8(0.05) | 124.19(0.04) | 124.31(0.01) | 124.4 | 1.8 | | 12 | 37(-0.5) | 50 | [8] | [11] | [5] | 78 | 2 | UT | 0.2 | HoldLong? | | (11) | 2 | 14 | -1 | 3 | 1.2,98 | 54 | | | | |
| 41 | Dec/17 | 15 | 121.78 | 122.38 | 123.73(0.06) | 124.15(0.04) | 124.31(0) | 124.29 | 2 | | 11 | 37(-4.8) | 50 | [9] | [10] | [-1] | 74 | -11 | CR | -0 | HoldShort? | | (9) | 0 | 0 | -5 | 3 | 1.1,96 | 59 | | 42 | Dec/17 | 14 | 121.78 | 122.38 | 123.65(0.04) | 124.11(0.05) | 124.3(0.02) | 124.29 | 2 | | 11 | 42(0.7) | 50 | [6] | [13] | [-0] | 78 | 14 | UT | -0 | HoldLong | | (9) | 3 | 2 | -5 | 0 | 1.2,98 | 59 | | 43 | Dec/17 | 13 | 121.78 | 122.38 | 123.6(0.06) | 124.05(0.05) | 124.27(0.08) | 124.28 | 2 | | 11 | 41(0.5) | 50 | [9] | [23] | [-2] | 82 | 20 | CR | 0 | OpenShort | | (8) | 12 | -5 | -3 | 1 | 1.3,99 | 59 | | 44 | Dec/17 | 12 | 121.78 | 122.38 | 123.53(0.06) | 123.99(0.06) | 124.17(0.08) | 124.32 | 2 | | 11 | 41(0.4) | 50 | [9] | [24] | [2] | 88 | 20 | UT | 0.3 | HoldLong | | (9) | 12 | 3 | -0 | 10 | 1.5,100 | 59 | | 45 | Dec/17 | 11 | 121.78 | 122.38 | 123.45(0.07) | 123.92(0.09) | 124.07(0.06) | 124.3 | 2 | | 11 | 40(0.7) | 50 | [11] | [23] | [2] | 93 | 14 | UT | 0.4 | HoldLong | | (11) | 9 | 2 | 7 | 0 | 1.7,100 | 59 | | | | |
| 46 | Dec/17 | 10 | 121.78 | 122.38 | 123.37(0.06) | 123.81(0.09) | 123.99(0.06) | 124.29 | 2 | | 11 | 40(3) | 50 | [9] | [23] | [6] | 90 | 24 | UT | 0.6 | OpenLong | | (9) | 9 | 15 | 3 | 9 | 1.8,95 | 59 | | 47 | Dec/17 | 9 | 121.78 | 122.38 | 123.3(0.04) | 123.7(0.09) | 123.92(0.07) | 124.17 | 1.9 | | 11 | 37(3.5) | 50 | [6] | [24] | [17] | 89 | 47 | UT | 0.5 | OpenLong? | | (9) | 11 | 50 | -2 | 8 | 1.9,91 | 59 | | 48 | Dec/16 | 15 | 121.65 | 121.98 | 123.25(0.04) | 123.59(0.06) | 123.83(0.02) | 123.76 | 1.9 | | 8 | 33(-3.7) | 50 | [6] | [12] | [2] | 71 | 4 | UT | -0.2 | OpenLong? | | (3) | 3 | -5 | 24 | -2 | 1.2,91 | 62 | | 49 | Dec/16 | 14 | 121.65 | 121.98 | 123.2(0.08) | 123.52(0.09) | 123.81(0.03) | 123.8 | 1.9 | | 8 | 37(-4.7) | 50 | [12] | [17] | [-2] | 81 | -24 | CR | -0 | OpenShort | | (8) | 5 | -18 | 27 | -1 | 1.4,96 | 62 | | 50 | Dec/16 | 13 | 121.65 | 121.98 | 123.1(0.08) | 123.41(0.07) | 123.77(0.12) | 123.95 | 2 | | 8 | 41(-3) | 50 | [12] | [30] | [8] | 95 | 19 | UT | 0.4 | HoldLong | | (12) | 19 | 6 | 32 | 12 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|