Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 26, 2019



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $88.6800      One month high (close): $98.8800

XLNX Daily Change: 0.19%   Daily StdDev 1.67%   XLNX EMA_5_Trend: 0.34%   10Minute StdDev: $0.35

Latest Price :  $98.61(0.19%)

Fri. Dec 27, 2019($0.2)   Thu. Dec 26, 2019($0.2)   Tue. Dec 24, 2019($0.5)   Mon. Dec 23, 2019($0.8)   Fri. Dec 20, 2019($0.9)   Thu. Dec 19, 2019($0.4)   Wed. Dec 18, 2019($0.5)   Tue. Dec 17, 2019($0.8)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 26, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2611   94.48  97.25  83.81(0.03 68.98(-0.04 59.19(49.9898.591.3    171083(0.3)50[2][2995][427]5914897UT1.1OpenLong    (0)2993-556200.4,9981

Daily Trend: %
Up Forces:
Down Forces: 68.98(hourly_sma_10 -30.03%)  
Support Levels: 97.25(daily_ema_10 -1.36%)   94.48(daily_ema_20 -4.17%)   83.81(hourly_sma_20 -14.99%)  
Resistance Levels:
 
2Dec/2610   94.48  97.25  83.79(0.05 69.01(-0.09 39.47(0.1498.681.3    171083(0.5)50[3][9][858]261764UT1.7OpenLong    (1)8246200.4,6681
3Dec/269   94.48  97.25  83.75(0.09 69.07(-0.09 39.42(0.1398.651.3    171083(1)0[5][9][-50119]-71718CR1.7HoldShort?    (3)8043-200.4,3381
4Dec/2415   94.1  96.79  83.67(-5.45 69.13(-12.53 39.37(-33.310-30.6    181082(123.6)-25[-326][-2448][-850]-110-13034DT-1.1HoldShort?    (-330)-19950-38-20-2.4,081
5Dec/2414   94.1  96.79  88.49(-5.16 79.03(-11.08 59.03(-25.060-30.6    18958(262.5)-25[-311][-1917][-474]-112-11172DT-2HoldShort    (-309)-15100-43-20-3,1381
 
6Dec/2413   94.1  96.79  93.3(-4.91 88.88(-9.95 78.77(-20.070-30.6    18696(665.8)-25[-296][-1579][-2238]-135-10114DT-3.7HoldShort    (-293)-1209-5682-53-20-4.4,2581
7Dec/2412   94.1  96.79  98.11(0.09 98.7(0.04 98.55(-0.1898.431.4    1830(-1.7)50[5][-5][-5]3-113DR-0.1OpenShort    (6)-111-18-200.4,4381
8Dec/2411   94.1  96.79  98.02(0.1 98.67(0.06 98.73(-0.1798.421.4    1831(-1.6)50[6][-3][-4]17-111DR-0.3OpenShort    (6)-105-19-200.4,5781
9Dec/2410   94.1  96.79  97.93(0.09 98.61(-0.03 98.9(-0.1398.331.4    1833(-1)50[5][-4][-11]25-90DR-0.6OpenShort    (5)-8-19-22-80.4,6581
10Dec/249   94.1  96.79  97.84(0.09 98.61(-0)  99.03(0.0498.671.5    1834(-0.1)50[5][7][-6]56-4CR-0.3HoldShort?    (6)2-13-1200.8,8681
 
11Dec/2315   93.75  96.11  97.76(0.09 98.64(0.07 98.99(0.1598.91.8    1734(-0.7)50[5][17][-9]7364CR-0.1HoldShort?    (6)9-24-411.1,9586
12Dec/2314   93.75  96.11  97.67(0.11 98.57(0.14 98.84(0.2499.321.9    1735(2.2)50[7][24][4]90119UT0.5OpenLong    (6)1437201.6,10086
13Dec/2313   93.75  96.11  97.56(0.13 98.43(0.22 98.61(0.2999.271.9    1733(2.3)50[8][30][9]93120UT0.7OpenLong    (7)171712161.8,9886
14Dec/2312   93.75  96.11  97.43(0.12 98.21(0.26 98.33(0.0798.971.8    1730(1.9)50[7][18][10]8453UT0.7OpenLong    (7)4288-21.7,9186
15Dec/2311   93.75  96.11  97.31(0.07 97.96(0.24 98.26(-0.0498.491.6    1728(1.6)50[4][10][6]6936UT0.3OpenLong    (6)-2192-91.4,8486
 
16Dec/2310   93.75  96.11  97.24(0.04 97.72(0.19 98.26(0) 98.161.5    1727(0.9)50[2][10][-3]5648CR-0.2HoldShort    (3)02-15-91.2,7686
17Dec/239   93.75  96.11  97.2(0.06 97.53(0.16 98.3(0.0598.131.5    1726(1)50[4][13][3]6149UT-0.2OpenLong?    (2)314-18101.2,8186
18Dec/2015   93.33  95.34  97.14(0.07 97.38(0.14 98.25(0.1697.891.7    1425(-1.4)50[4][18][-16]6448CR-0.5HoldShort?    (3)10-42-1331,8974
19Dec/2014   93.33  95.34  97.08(0.14 97.24(0.2 98.1(0.4598.621.9    1426(1.9)50[8][38][5]102132UT0.7HoldLong    (6)27-38202.1,9974
20Dec/2013   93.33  95.34  96.94(0.15 97.05(0.19 97.66(0.5398.682    1424(2.9)50[9][43][22]115162UT1.5HoldLong    (8)323033202.6,10074
 
21Dec/2012   93.33  95.34  96.79(0.11 96.87(0.09 97.15(0.498.171.8    1422(2.7)50[7][31][19]103129UT1.7HoldLong    (7)241645202.4,9374
22Dec/2011   93.33  95.34  96.69(0.1 96.78(0.1 96.77(0.2897.91.7    1419(2.4)50[6][24][27]7798UT2.2OpenLong    (6)174640202.4,6774
23Dec/2010   93.33  95.34  96.6(0.07 96.69(0.05 96.5(0.1297.111.4    1416(-0.4)50[4][13][17]178UT1.4OpenLong    (3)74013201.1,3974
24Dec/209   93.33  95.34  96.53(0.02 96.64(-0.02 96.39(-0.0596.431.1    1417(-0.7)50[1][-0][2]-31-45UT0.1OpenLong?    (2)-317-13-14-0.2,2474
25Dec/1915   92.95  94.76  96.51(0.01 96.66(-0.1 96.44(-0.1596.141.2    1218(-1.4)40[1][-9][-6]-42-89DR-0.6OpenShort?    (1)-9-6-17-15-0.8,2859
 
26Dec/1914   92.95  94.76  96.5(-0.01 96.75(-0.12 96.59(-0.2196.251.3    1219(0.2)20[-1][-12][-10]-22-70RG-0.7Wait    (1)-12-20-17-11-0.5,4159
27Dec/1913   92.95  94.76  96.51(-0.03 96.86(-0.04 96.79(-0.0896.591.4    1219(-0.8)35[-2][-3][-2]821RG-0.4Wait    (1)-44-12-160.2,5359
28Dec/1912   92.95  94.76  96.54(-0.04 96.9(-0.01 96.87(-0.0396.521.4    1220(-0.9)25[-2][0][-8]932RG-0.7Wait    (-2)-2-10-13-20-0,5959
29Dec/1911   92.95  94.76  96.57(-0.05 96.91(0.08 96.9(0.0196.691.4    1220(-1.6)30[-3][5][-6]2963RG-0.4Wait    (-2)1-122-200.2,7459
30Dec/1910   92.95  94.76  96.62(-0.05 96.83(0.12 96.89(-0.0396.891.5    1222(-2.7)25[-3][4][-7]4372RG0Wait    (-2)-2-2211-160.5,8059
 
31Dec/199   92.95  94.76  96.67(-0.03 96.72(0.13 96.92(-0.0297.261.7    1225(-1.3)45[-2][5][8]4985UR0.5SmallShort?    (-2)-11612120.9,7659
32Dec/1815   92.68  94.22  96.7(-0.03 96.6(0.1 96.94(0.0196.991.7    1026(-2.1)50[-2][6][6]2363UR0.1SmallShort?    (-2)118-3100.4,6359
33Dec/1814   92.68  94.22  96.73(0.03 96.5(0.08 96.93(0.0196.681.6    1028(-0.4)50[2][7][-1]9-36CR-0.4HoldShort    (-3)14-9-9-0.1,6159
34Dec/1813   92.68  94.22  96.71(0.03 96.42(0.07 96.92(0.1596.611.6    1029(-0.5)50[2][14][-7]14-1CR-0.4HoldShort    (1)8-2462-0.1,6659
35Dec/1812   92.68  94.22  96.68(0.04 96.35(0.11 96.78(0.2797.031.7    1029(0)50[2][22][-1]3366CR0.3HoldShort    (3)15-2022200.5,7059
 
36Dec/1811   92.68  94.22  96.64(0.06 96.25(0.1 96.52(0.2897.371.9    1029(0.5)50[3][22][19]3789UT1.2OpenLong    (3)152335201,6259
37Dec/1810   92.68  94.22  96.58(0.03 96.16(-0.01 96.25(0.1896.971.7    1029(0.2)50[2][13][17]-456UT1OpenLong    (3)102224200.5,3459
38Dec/189   92.68  94.22  96.55(-0.05 96.17(-0.07 96.07(0.1596.591.6    1028(-1.1)50[-3][9][19]-3284UR0.7SmallShort?    (1)84012200.1,1659
39Dec/1715   92.44  93.54  96.6(-0.06 96.24(-0.17 96.07(-0) 95.921.5    829(-2.5)40[-3][-2][5]-67-12RG-0Wait?    (-5)011112-0.9,663
40Dec/1714   92.44  93.54  96.66(-0.04 96.4(-0.23 95.93(-0.0595.731.4    832(1.4)30[-2][-6][-6]-77-74RG-0.3Wait    (-5)-3-2010-1.3,663
 
41Dec/1713   92.44  93.54  96.7(0.01 96.63(-0.17 95.98(-0.0896.071.6    831(-0.1)50[1][-5][0]-67-98RG0.1Wait    (-1)-412-1-0.9,663
42Dec/1712   92.44  93.54  96.7(0)  96.8(-0.16 96.06(-0.2296.061.6    831(0)45[0][-13][2]-70-123RG0Wait    (0)-1211-5-17-0.9,363
43Dec/1711   92.44  93.54  96.7(-0)  96.96(-0.03 96.27(-0.2995.871.5    831(0.4)25[0][-13][-11]-80-160DR-0.6HoldShort    (-1)-16-3-22-20-1.2,063
44Dec/1710   92.44  93.54  96.7(-0.03 96.99(-0.02 96.55(-0.3495.931.5    830(0.8)10[-2][-16][-12]-72-135RG-0.9SmallLong    (0)-19-1-36-20-1.1,663
45Dec/179   92.44  93.54  96.73(-0.01 97.01(-0.03 96.88(-0.4195.951.5    829(0.7)0[-1][-20][-21]-54-170RG-1.4SmallLong?    (-2)-22-30-35-20-1.2,2663
 
46Dec/1615   92.24  92.83  96.74(0.07 97.04(0.04 97.28(-0.2796.462    629(-5.9)5[4][-10][-22]-13-162DR-1.3OpenShort?    (1)-15-41-28-20-0.4,4762
47Dec/1614   92.24  92.83  96.68(0.18 97.01(0.08 97.54(-0.197.162.3    635(-10.6)50[10][2][-6]35-147CR-0.5HoldShort    (6)-6-6-17-100.7,6762
48Dec/1613   92.24  92.83  96.51(0.19 96.93(-0.02 97.64(0.2297.262.4    645(-8.2)50[10][17][-1]51-50CR-0.4HoldShort    (11)12-1817200.8,8162
49Dec/1612   92.24  92.83  96.33(0.23 96.95(0.04 97.43(0.397.562.5    653(-7)50[13][24][-1]71-20CR0.1HoldShort    (13)16-2324201.1,9362
50Dec/1611   92.24  92.83  96.11(0.24 96.91(0.15 97.14(0.3597.952.7    660(-2.9)50[13][30][11]8544UT0.6HoldLong    (15)19928201.4,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA