CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.0850 One month high (close): $44.9600

CMCSA Daily Change: 0.95% Daily StdDev 1.13% CMCSA EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $44.96(0.95%)

Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	11	43.72	43.83	37.65(0.12)	31.22(0.22)	26.85(50.13)	44.84	1.8	7	2421(3.2)	50	[11]	[4454]	[429]	63	13334	UT	1.2	OpenLong	(11)	4436	21	58	20	0.5,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.83(daily_ema_10 -2.25%) 43.72(daily_ema_20 -2.5%) 37.65(hourly_sma_20 -16.03%) 31.22(hourly_sma_10 -30.37%) Resistance Levels:

2	Dec/26	10	43.72	43.83	37.61(0.14)	31.15(0.18)	17.88(0.22)	44.74	1.6	7	2418(3.5)	50	[12]	[36]	[832]	30	1822	UT	1.7	OpenLong	(13)	20	13	42	20	0.5,67	55
3	Dec/26	9	43.72	43.83	37.56(0.15)	31.1(0.2)	17.84(0.19)	44.68	1.5	7	2414(3.5)	50	[13]	[34]	[57505]	-5	1805	UT	1.7	OpenLong?	(13)	17	0	31	20	0.5,33	55
4	Dec/24	15	43.65	43.55	37.5(-5.49)	31.04(-12.44)	17.81(-33.33)	0	-76.6	3	2411(141.3)	-50	[-486]	[-3618]	[-835]	-110	-12617	DT	-1.2	HoldShort?	(-561)	-2950	0	-65	-20	-2.4,0	57
5	Dec/24	14	43.65	43.55	39.68(-5.2)	35.45(-11.08)	26.71(-24.96)	0	-76.6	3	2270(623.6)	-50	[-456]	[-2786]	[-470]	-96	-10950	DT	-2.1	OpenShort	(-527)	-2190	0	-62	-20	-3.1,32	57

6	Dec/24	13	43.65	43.55	41.86(-4.94)	39.87(-9.96)	35.59(-19.88)	0	-76.6	3	1646(1588.5)	-50	[-433]	[-2286]	[-3548]	-99	-10028	DT	-3.8	OpenShort	(-500)	-1744	-9615	-65	-20	-4.5,64	57
7	Dec/24	12	43.65	43.55	44.03(0.11)	44.28(0.1)	44.42(0.16)	44.52	1.5	3	58(0.8)	50	[10]	[24]	[1]	86	47	UT	0.3	HoldLong	(11)	14	2	-2	11	1.5,98	57
8	Dec/24	11	43.65	43.55	43.98(0.11)	44.23(0.1)	44.35(0.18)	44.51	1.5	3	57(1.7)	50	[10]	[26]	[1]	89	61	UT	0.5	OpenLong	(11)	16	-7	6	20	1.6,99	57
9	Dec/24	10	43.65	43.55	43.93(0.12)	44.19(0.13)	44.27(0.19)	44.54	1.6	3	55(0.6)	50	[11]	[29]	[14]	96	74	UT	0.9	HoldLong	(14)	17	31	7	20	1.9,98	57
10	Dec/24	9	43.65	43.55	43.88(0.13)	44.13(0.1)	44.19(0.12)	44.4	1.3	3	54(-1.4)	50	[11]	[21]	[22]	91	28	UT	0.7	HoldLong?	(11)	11	59	5	20	1.7,98	57

11	Dec/23	15	43.58	43.36	43.82(0.11)	44.08(0.05)	44.19(0)	44.13	1	-4	56(-5)	5	[10]	[5]	[-4]	71	-30	CR	-0	HoldShort?	(9)	0	-9	-4	-7	1,96	53
12	Dec/23	14	43.58	43.36	43.77(0.1)	44.06(0.09)	44.14(0.05)	44.17	1.1	-4	61(1.1)	20	[9]	[11]	[3]	76	10	UT	0.1	OpenLong	(14)	4	13	-6	-2	1.2,96	53
13	Dec/23	13	43.58	43.36	43.73(0.09)	44.02(0.12)	44.12(0.04)	44.11	1	-4	60(2.3)	0	[8]	[11]	[-3]	76	17	CR	-0	OpenShort	(9)	4	-2	-6	-14	1.2,96	53
14	Dec/23	12	43.58	43.36	43.69(0.05)	43.97(0.14)	44.1(0.05)	44.12	1	-4	57(2.8)	-15	[4]	[12]	[-3]	83	66	CR	0.1	OpenShort	(9)	4	-9	-3	0	1.4,98	53
15	Dec/23	11	43.58	43.36	43.67(0.05)	43.91(0.14)	44.08(0.11)	44.16	1.1	-4	55(3.7)	0	[4]	[17]	[3]	93	89	RG	0.3	Wait	(7)	10	5	-1	14	1.7,100	53

16	Dec/23	10	43.58	43.36	43.65(0.05)	43.85(0.14)	44.03(0.12)	44.14	1	-4	51(4)	5	[4]	[18]	[6]	95	91	RG	0.4	Wait	(5)	11	15	0	16	1.8,100	53
17	Dec/23	9	43.58	43.36	43.63(0.05)	43.79(0.14)	43.98(0.13)	44.07	0.9	-4	47(3.6)	5	[4]	[19]	[3]	93	83	RG	0.4	Wait?	(2)	11	7	-1	11	1.7,100	53
18	Dec/20	15	43.61	43.33	43.61(0.05)	43.73(0.12)	43.92(0.2)	44.04	0.7	-4	43(6.6)	5	[4]	[24]	[6]	95	100	RG	0.5	Wait?	(5)	18	11	3	20	1.8,100	53
19	Dec/20	14	43.61	43.33	43.59(0.07)	43.68(0.12)	43.83(0.21)	43.99	0.6	-4	37(2.8)	20	[6]	[25]	[8]	95	74	UT	0.7	OpenLong	(5)	18	13	8	20	1.8,100	53
20	Dec/20	13	43.61	43.33	43.56(0.07)	43.63(0.16)	43.74(0.17)	43.93	0.5	-4	34(2.6)	20	[6]	[23]	[9]	95	55	UT	0.9	OpenLong	(7)	15	13	21	16	1.8,100	53

21	Dec/20	12	43.61	43.33	43.53(0.05)	43.56(0.17)	43.67(0.17)	43.87	0.4	-4	31(2.8)	15	[4]	[23]	[10]	86	73	UT	1.1	OpenLong	(7)	15	15	21	16	1.8,91	53
22	Dec/20	11	43.61	43.33	43.51(0.05)	43.49(0.13)	43.6(0.15)	43.8	0.3	-4	29(2.2)	40	[4]	[20]	[22]	72	59	UT	1.2	OpenLong	(5)	13	51	15	20	1.7,79	53
23	Dec/20	10	43.61	43.33	43.49(0.02)	43.43(0.04)	43.53(0.02)	43.57	-0.1	-4	26(0)	-5	[2]	[4]	[4]	32	5	RG	0.3	Wait	(0)	2	9	6	2	0.5,69	53
24	Dec/20	9	43.61	43.33	43.48(-0.01)	43.41(-0.05)	43.52(0.02)	43.53	-0.1	-4	26(-0.2)	-25	[-1]	[-1]	[1]	24	25	DP	0.1	OpenShort?	(2)	2	-9	5	20	0.3,66	53
25	Dec/19	15	43.62	43.32	43.48(-0.01)	43.43(-0.04)	43.51(0.14)	43.57	-0.1	-5	27(0.8)	-10	[-1]	[10]	[7]	28	62	UR	0.4	SmallShort?	(0)	12	11	11	20	0.6,63	45

26	Dec/19	14	43.62	43.32	43.48(0)	43.45(-0.04)	43.45(0.17)	43.52	-0.2	-5	26(-1.5)	-5	[0]	[13]	[6]	15	50	UR	0.4	SmallShort	(-2)	15	7	14	20	0.2,60	45
27	Dec/19	13	43.62	43.32	43.49(-0.03)	43.47(-0.04)	43.38(0.11)	43.49	-0.2	-5	27(-0.9)	-25	[-3]	[7]	[6]	8	53	UR	0.7	SmallShort	(0)	10	-2	30	20	0,58	45
28	Dec/19	12	43.62	43.32	43.5(-0.03)	43.49(-0.02)	43.33(0.05)	43.5	-0.2	-5	28(-0.2)	-30	[-3]	[2]	[6]	-5	40	UR	1	SmallShort	(-2)	4	2	34	-5	0,45	45
29	Dec/19	11	43.62	43.32	43.51(-0.02)	43.5(0.02)	43.31(-0.09)	43.49	-0.2	-5	28(-0.5)	-10	[-2]	[-8]	[20]	-28	-2	DP	1	OpenShort	(-2)	-8	53	13	2	-0.1,25	45
30	Dec/19	10	43.62	43.32	43.52(-0.04)	43.49(-0.03)	43.35(-0.22)	43.25	-0.6	-5	29(1.7)	-50	[-4]	[-22]	[1]	-82	-75	DP	-0.6	OpenShort	(-5)	-20	20	-19	-20	-1.5,6	45

31	Dec/19	9	43.62	43.32	43.54(-0.05)	43.5(-0.06)	43.44(-0.27)	43.16	-0.8	-5	27(0.8)	-50	[-4]	[-28]	[-20]	-106	-107	DT	-1.7	CloseShort?	(-7)	-24	-20	-55	-20	-2.3,2	45
32	Dec/18	15	43.64	43.35	43.56(-0.08)	43.53(-0.04)	43.56(-0.2)	43.25	-0.6	-7	26(3.3)	-50	[-7]	[-22]	[-21]	-67	-42	DT	-1.9	OpenShort?	(-5)	-18	-31	-45	-20	-1.9,31	39
33	Dec/18	14	43.64	43.35	43.6(-0.01)	43.53(-0)	43.65(-0.1)	43.39	-0.4	-7	23(1.2)	-50	[-1]	[-10]	[-28]	-25	-64	DT	-1.8	OpenShort	(-7)	-9	-66	-26	-14	-1.5,63	39
34	Dec/18	13	43.64	43.35	43.61(0.01)	43.55(0.03)	43.69(0.13)	43.69	0.1	-7	22(0)	-20	[1]	[12]	[1]	58	41	RG	0	Wait	(2)	12	-9	16	14	0.6,93	39
35	Dec/18	12	43.64	43.35	43.6(0.01)	43.54(0.04)	43.63(0.15)	43.73	0.1	-7	22(-1)	-25	[1]	[14]	[5]	67	55	RG	0.7	Wait	(0)	13	-2	27	16	1,92	39

36	Dec/18	11	43.64	43.35	43.59(0.03)	43.52(0.02)	43.56(0.16)	43.74	0.2	-7	23(-5.3)	0	[3]	[15]	[12]	54	39	RG	1.3	SmallShort	(2)	14	11	38	20	1.1,76	39
37	Dec/18	10	43.64	43.35	43.58(0.08)	43.51(-0.01)	43.49(0.1)	43.69	0.1	-7	28(-2.7)	30	[7]	[9]	[11]	10	-21	UT	1.1	OpenLong	(5)	9	15	22	20	0.6,45	39
38	Dec/18	9	43.64	43.35	43.54(0.04)	43.52(-0.01)	43.45(0.1)	43.62	-0	-7	31(-4.7)	20	[4]	[8]	[20]	-15	6	UT	0.9	OpenLong?	(7)	9	49	8	20	0.4,25	39
39	Dec/17	15	43.72	43.38	43.52(0.04)	43.52(-0.06)	43.41(-0.08)	43.4	-0.5	-7	36(-1.1)	-15	[4]	[-10]	[-2]	-60	-85	DR	-0	OpenShort?	(2)	-7	2	-16	-5	-0.5,3	49
40	Dec/17	14	43.72	43.38	43.5(0.04)	43.55(-0.06)	43.44(-0.1)	43.39	-0.5	-7	37(-3.4)	-20	[4]	[-12]	[-3]	-55	-89	DR	-0.2	OpenShort	(5)	-9	5	-17	-18	-0.5,8	49

41	Dec/17	13	43.72	43.38	43.48(0.04)	43.57(-0.07)	43.48(-0.11)	43.37	-0.5	-7	40(-5.6)	-50	[4]	[-13]	[-12]	-39	-91	DR	-0.4	OpenShort	(5)	-10	-22	-21	-18	-0.4,21	49
42	Dec/17	12	43.72	43.38	43.46(0.07)	43.6(-0.1)	43.53(-0.12)	43.47	-0.4	-7	46(-5.2)	-15	[6]	[-14]	[0]	-13	-93	RG	-0.2	Wait	(7)	-11	9	-16	2	0,37	49
43	Dec/17	11	43.72	43.38	43.43(0.08)	43.64(-0.05)	43.58(-0.13)	43.43	-0.4	-7	51(-4.4)	-35	[7]	[-13]	[-15]	-5	-104	DR	-0.4	OpenShort	(7)	-12	-31	-16	-20	0,45	49
44	Dec/17	10	43.72	43.38	43.39(0.09)	43.66(-0.02)	43.64(-0.02)	43.57	-0.2	-7	55(-1.3)	-15	[8]	[-2]	[-3]	25	-48	DR	-0.2	OpenShort	(12)	-2	-5	-10	-2	0.5,62	49
45	Dec/17	9	43.72	43.38	43.35(0.07)	43.67(0.01)	43.65(-0.04)	43.59	-0.2	-7	57(-3.7)	-20	[6]	[-2]	[-3]	34	-14	DR	-0.2	OpenShort?	(9)	-4	0	-6	-20	0.6,69	49

46	Dec/16	15	43.78	43.42	43.32(0.12)	43.66(0.04)	43.65(-0)	43.59	-0.3	-7	60(-7.9)	-15	[11]	[4]	[-14]	44	-50	CR	-0.2	HoldShort?	(9)	0	-36	-2	-20	0.7,76	52
47	Dec/16	14	43.78	43.42	43.27(0.19)	43.64(0.15)	43.67(-0.08)	43.75	-0	-7	68(-5.5)	5	[17]	[3]	[2]	54	-83	RG	0.2	Wait	(14)	-7	11	-3	-9	1,79	52
48	Dec/16	13	43.78	43.42	43.19(0.19)	43.57(0.12)	43.71(0.06)	43.7	-0.1	-7	74(-3.4)	20	[17]	[14]	[8]	52	-41	UT	-0	OpenLong	(18)	5	17	17	-11	1,77	52
49	Dec/16	12	43.78	43.42	43.11(0.17)	43.52(0.15)	43.68(-0.03)	43.62	-0.2	-7	77(-3.6)	0	[15]	[7]	[-2]	51	-43	CR	-0.1	HoldShort	(18)	-3	-11	17	-11	1,76	52
50	Dec/16	11	43.78	43.42	43.04(0.19)	43.46(0.16)	43.69(0.07)	43.67	-0.2	-7	81(-0.9)	25	[17]	[17]	[8]	62	-9	UT	-0	OpenLong	(18)	6	13	21	2	1.1,84	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI