|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $59.8900 One month high (close): $62.0700
VZ Daily Change: 0.02% Daily StdDev 0.72% VZ EMA_5_Trend: 0.15% 10Minute StdDev: $0.2766
Latest Price : $61.29(0.02%) | Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 15 | 60.96 | 61.25 | 52.17(-0.07) | 42.86(0.01) | 61.2(-0.02) | 61.2 | 0.5 | | 7 | 4473(-3.4) | 10 | [-10] | [-4] | [142] | 60 | 1792 | RG | 0 | Wait? | | (-15) | -3 | 10 | 0 | 20 | 0.4,100 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 61.25(daily_ema_10 0.08%)
Down Forces: 52.17(hourly_sma_20 -14.75%)
Support Levels: 60.96(daily_ema_20 -0.39%) 42.86(hourly_sma_10 -29.97%)
Resistance Levels:
|
| | | 2 | Dec/26 | 14 | 60.96 | 61.25 | 52.2(-0.08) | 42.86(-0.02) | 61.22(-0.04) | 61.16 | 0.4 | | 7 | 4476(-3.5) | 10 | [-11] | [-9] | [165] | 59 | 1787 | RG | -0 | Wait | | (-12) | -6 | -4 | 0 | 20 | 0.4,99 | 56 | | 3 | Dec/26 | 13 | 60.96 | 61.25 | 52.24(-0.06) | 42.87(0.01) | 61.25(24.98) | 61.18 | 0.4 | | 7 | 4479(-2.2) | 20 | [-8] | [3469] | [209] | 59 | 7752 | UR | -0 | SmallShort | | (-12) | 3469 | 0 | 11 | 20 | 0.4,99 | 56 | | 4 | Dec/26 | 12 | 60.96 | 61.25 | 52.27(-0.06) | 42.87(0.01) | 49.01(33.28) | 61.18 | 0.4 | | 7 | 4482(-2.7) | 20 | [-8] | [4622] | [274] | 59 | 9731 | UR | 0.6 | SmallShort | | (-9) | 4622 | -19 | 22 | 20 | 0.4,99 | 56 | | 5 | Dec/26 | 11 | 60.96 | 61.25 | 52.3(-0.06) | 42.86(-0.04) | 36.77(49.96) | 61.26 | 0.6 | | 7 | 4484(-2.5) | 20 | [-8] | [6935] | [425] | 59 | 13737 | UR | 1.1 | SmallShort | | (-9) | 6939 | -7 | 56 | 20 | 0.4,99 | 56 | | | | |
| 6 | Dec/26 | 10 | 60.96 | 61.25 | 52.33(-0.04) | 42.88(-0.03) | 24.52(0.09) | 61.29 | 0.7 | | 7 | 4487(-1.7) | 30 | [-6] | [10] | [847] | 26 | 1770 | UR | 1.7 | SmallShort | | (-9) | 13 | -7 | 50 | 20 | 0.4,66 | 56 | | 7 | Dec/26 | 9 | 60.96 | 61.25 | 52.35(-0.03) | 42.89(-0.06) | 24.5(0.05) | 61.32 | 0.7 | | 7 | 4489(-1.3) | -50 | [-4] | [3] | [-102492] | -7 | 1751 | RG | 1.7 | SmallShort? | | (-6) | 7 | 0 | 49 | -20 | 0.4,33 | 56 | | 8 | Dec/24 | 15 | 60.89 | 61.23 | 52.37(-5.54) | 42.92(-12.55) | 24.49(-33.32) | 0 | -108.7 | | 9 | 4490(1189.3) | -35 | [-769] | [-5691] | [-841] | -110 | -12674 | DT | -1.1 | HoldShort? | | (-852) | -4628 | 0 | -13 | -20 | -2.4,0 | 59 | | 9 | Dec/24 | 14 | 60.89 | 61.23 | 55.44(-5.21) | 49.08(-11.19) | 36.73(-24.97) | 0 | -108.7 | | 9 | 3301(903.9) | -35 | [-734] | [-4487] | [-467] | -124 | -11003 | DT | -2 | HoldShort | | (-804) | -3517 | 0 | -20 | -20 | -3,1 | 59 | | 10 | Dec/24 | 13 | 60.89 | 61.23 | 58.49(-4.95) | 55.27(-10.09) | 48.96(-20.05) | 0 | -108.7 | | 9 | 2397(2337.3) | -35 | [-697] | [-3708] | [-5171] | -155 | -10061 | DT | -3.6 | HoldShort | | (-754) | -2824 | -14493 | -33 | -20 | -4.4,5 | 59 | | | | |
| 11 | Dec/24 | 12 | 60.89 | 61.23 | 61.54(0.01) | 61.47(-0.14) | 61.24(-0.07) | 61.17 | 0.5 | | 9 | 59(-1.5) | 45 | [1] | [-18] | [-9] | -71 | -87 | DR | -0.2 | OpenShort | | (0) | -10 | -23 | -9 | -3 | -1.1,7 | 59 | | 12 | Dec/24 | 11 | 60.89 | 61.23 | 61.53(0.03) | 61.55(-0.12) | 61.28(-0.1) | 61.27 | 0.7 | | 9 | 61(-3.6) | 50 | [4] | [-21] | [4] | -64 | -93 | RG | -0 | Wait | | (3) | -14 | 19 | -15 | -3 | -0.8,6 | 59 | | 13 | Dec/24 | 10 | 60.89 | 61.23 | 61.51(0.02) | 61.62(-0.09) | 61.34(-0.16) | 61.19 | 0.5 | | 9 | 64(-3.5) | 50 | [3] | [-27] | [-3] | -56 | -108 | DR | -0.4 | OpenShort | | (4) | -23 | 10 | -20 | -20 | -0.9,17 | 59 | | 14 | Dec/24 | 9 | 60.89 | 61.23 | 61.5(0.03) | 61.67(-0.11) | 61.44(-0.22) | 61.15 | 0.5 | | 9 | 68(-3.4) | 40 | [4] | [-37] | [-27] | -43 | -143 | DR | -0.8 | OpenShort? | | (3) | -31 | -61 | -23 | -20 | -0.9,30 | 59 | | 15 | Dec/23 | 15 | 60.8 | 61.22 | 61.48(0.03) | 61.74(-0.07) | 61.57(-0.22) | 61.41 | 1 | | 10 | 71(6.9) | 35 | [4] | [-34] | [-4] | -20 | -93 | DR | -0.4 | OpenShort? | | (7) | -31 | 3 | -23 | -15 | -0.2,35 | 64 | | | | |
| 16 | Dec/23 | 14 | 60.8 | 61.22 | 61.46(0.03) | 61.78(-0.05) | 61.71(-0.18) | 61.4 | 0.9 | | 10 | 64(-2.7) | 20 | [4] | [-26] | [-19] | 5 | -82 | DR | -0.8 | OpenShort | | (4) | -25 | -38 | -21 | -20 | -0.1,57 | 64 | | 17 | Dec/23 | 13 | 60.8 | 61.22 | 61.44(0.05) | 61.81(-0.01) | 61.82(-0.13) | 61.56 | 1.2 | | 10 | 67(-1.9) | 35 | [7] | [-16] | [-14] | 27 | -59 | DR | -0.6 | OpenShort | | (7) | -18 | -26 | -21 | -20 | 0.3,69 | 64 | | 18 | Dec/23 | 12 | 60.8 | 61.22 | 61.41(0.06) | 61.82(0.03) | 61.9(-0.02) | 61.67 | 1.4 | | 10 | 69(-0.8) | 50 | [8] | [3] | [-17] | 48 | -22 | CR | -0.5 | HoldShort | | (10) | -3 | -39 | -14 | -20 | 0.6,83 | 64 | | 19 | Dec/23 | 11 | 60.8 | 61.22 | 61.38(0.07) | 61.8(0.15) | 61.91(0.01) | 61.84 | 1.6 | | 10 | 70(1.3) | 50 | [10] | [16] | [-21] | 69 | 5 | CR | -0.2 | HoldShort | | (12) | 1 | -51 | -8 | -20 | 1,94 | 64 | | 20 | Dec/23 | 10 | 60.8 | 61.22 | 61.34(0.08) | 61.7(0.16) | 61.9(0.06) | 62.06 | 2 | | 10 | 69(5) | 50 | [11] | [24] | [7] | 90 | 58 | UT | 0.4 | OpenLong | | (12) | 8 | 16 | 4 | 8 | 1.6,100 | 64 | | | | |
| 21 | Dec/23 | 9 | 60.8 | 61.22 | 61.29(0.06) | 61.6(0.15) | 61.86(0.09) | 61.99 | 1.9 | | 10 | 64(5) | 50 | [8] | [26] | [3] | 89 | 74 | UT | 0.3 | OpenLong? | | (12) | 13 | 7 | -1 | 14 | 1.7,96 | 64 | | 22 | Dec/20 | 15 | 60.72 | 61.18 | 61.25(0.04) | 61.51(0.17) | 61.8(0.1) | 61.96 | 1.9 | | 13 | 59(6.8) | 50 | [6] | [30] | [21] | 92 | 106 | UT | 0.4 | OpenLong? | | (10) | 14 | 59 | -3 | 18 | 1.9,94 | 73 | | 23 | Dec/20 | 14 | 60.72 | 61.18 | 61.23(0.02) | 61.41(0.14) | 61.74(0.07) | 61.71 | 1.5 | | 13 | 52(1) | 45 | [3] | [23] | [-8] | 79 | 77 | CR | -0.1 | OpenShort | | (3) | 10 | -22 | -5 | 3 | 1.4,94 | 73 | | 24 | Dec/20 | 13 | 60.72 | 61.18 | 61.22(0.02) | 61.32(0.15) | 61.7(0.32) | 61.8 | 1.6 | | 13 | 51(2.2) | 50 | [3] | [60] | [-0] | 92 | 149 | UT | 0.3 | OpenLong | | (3) | 46 | -12 | 13 | 16 | 1.7,99 | 73 | | 25 | Dec/20 | 12 | 60.72 | 61.18 | 61.21(0.02) | 61.23(0.14) | 61.51(0.27) | 61.85 | 1.7 | | 13 | 49(2.7) | 50 | [3] | [52] | [20] | 100 | 147 | UT | 1.1 | HoldLong | | (3) | 39 | 35 | 27 | 20 | 2,100 | 73 | | | | |
| 26 | Dec/20 | 11 | 60.72 | 61.18 | 61.21(0) | 61.15(0.14) | 61.35(0.22) | 61.7 | 1.5 | | 13 | 46(0.6) | 50 | [0] | [44] | [17] | 93 | 134 | UR | 1.2 | SmallShort | | (3) | 31 | 16 | 52 | 20 | 1.7,100 | 73 | | 27 | Dec/20 | 10 | 60.72 | 61.18 | 61.2(0.01) | 61.07(0.12) | 61.22(0.23) | 61.63 | 1.4 | | 13 | 45(1.2) | 50 | [1] | [45] | [18] | 52 | 117 | UT | 1.4 | OpenLong | | (-3) | 33 | 29 | 32 | 20 | 1.4,67 | 73 | | 28 | Dec/20 | 9 | 60.72 | 61.18 | 61.19(-0.01) | 61(0.09) | 61.08(0.21) | 61.51 | 1.2 | | 13 | 44(-0.7) | 50 | [-1] | [39] | [59] | 20 | 111 | UR | 1.5 | SmallShort? | | (0) | 30 | 157 | 25 | 20 | 1.1,42 | 73 | | 29 | Dec/19 | 15 | 60.6 | 61.08 | 61.2(-0.05) | 60.95(-0.03) | 61.08(-0) | 60.85 | 0.4 | | 11 | 45(-3.2) | 5 | [-7] | [-4] | [-16] | -63 | -11 | RG | -0.3 | Wait? | | (-7) | 0 | -49 | 3 | -3 | -1.2,17 | 59 | | 30 | Dec/19 | 14 | 60.6 | 61.08 | 61.23(-0.01) | 60.97(-0.01) | 60.95(0.01) | 61.06 | 0.8 | | 11 | 48(0.5) | 50 | [-2] | [1] | [4] | -44 | -17 | UR | 0.4 | SmallShort | | (-7) | 2 | 4 | 11 | 8 | -0.6,21 | 59 | | | | |
| 31 | Dec/19 | 13 | 60.6 | 61.08 | 61.23(0) | 60.98(-0.02) | 60.94(0.04) | 61.04 | 0.7 | | 11 | 47(0.3) | 50 | [0] | [5] | [12] | -54 | -20 | UR | 0.3 | SmallShort | | (-3) | 6 | 26 | 10 | 15 | -0.7,14 | 59 | | 32 | Dec/19 | 12 | 60.6 | 61.08 | 61.24(-0.02) | 60.99(-0.09) | 60.94(-0) | 60.93 | 0.5 | | 11 | 47(1.3) | 50 | [-3] | [-7] | [4] | -73 | -29 | RG | 0 | Wait | | (-3) | 0 | 10 | -1 | 10 | -1.1,5 | 59 | | 33 | Dec/19 | 11 | 60.6 | 61.08 | 61.25(-0.02) | 61.04(-0.12) | 60.92(-0.03) | 60.89 | 0.5 | | 11 | 46(1.9) | 50 | [-3] | [-14] | [5] | -77 | -47 | RG | -0.1 | Wait | | (-3) | -5 | 10 | 4 | 7 | -1.3,6 | 59 | | 34 | Dec/19 | 10 | 60.6 | 61.08 | 61.26(-0.02) | 61.12(-0.12) | 60.94(-0.07) | 60.85 | 0.4 | | 11 | 44(2) | 20 | [-3] | [-20] | [-14] | -83 | -67 | RG | -0.3 | Wait | | (-4) | -11 | -41 | 1 | -3 | -1.5,5 | 59 | | 35 | Dec/19 | 9 | 60.6 | 61.08 | 61.27(-0.01) | 61.19(-0.1) | 60.98(-0.05) | 61.02 | 0.7 | | 11 | 42(0.3) | 50 | [-2] | [-15] | [9] | -70 | -43 | RG | 0.2 | Wait? | | (0) | -8 | 26 | 0 | -2 | -1,5 | 59 | | | | |
| 36 | Dec/18 | 15 | 60.54 | 61.09 | 61.27(0) | 61.25(-0.13) | 61.01(-0.09) | 60.91 | 0.6 | | 12 | 42(3.2) | 45 | [0] | [-23] | [-5] | -88 | -83 | DR | -0.4 | HoldShort? | | (-3) | -14 | -7 | -12 | -12 | -1.5,0 | 62 | | 37 | Dec/18 | 14 | 60.54 | 61.09 | 61.28(0.02) | 61.33(-0.09) | 61.07(-0.16) | 60.94 | 0.6 | | 12 | 38(-2.7) | 50 | [3] | [-29] | [-9] | -85 | -123 | DR | -0.5 | HoldShort | | (0) | -24 | -12 | -20 | -20 | -1.4,0 | 62 | | 38 | Dec/18 | 13 | 60.54 | 61.09 | 61.27(0.03) | 61.38(-0.1) | 61.17(-0.2) | 60.99 | 0.7 | | 12 | 41(-4.5) | 35 | [5] | [-36] | [-12] | -70 | -134 | DR | -0.7 | OpenShort | | (4) | -30 | -16 | -28 | -20 | -1,5 | 62 | | 39 | Dec/18 | 12 | 60.54 | 61.09 | 61.25(0.04) | 61.44(-0.08) | 61.29(-0.18) | 61.06 | 0.8 | | 12 | 46(-4.6) | 50 | [6] | [-31] | [-14] | -51 | -119 | DR | -0.8 | OpenShort | | (4) | -27 | -19 | -35 | -20 | -0.6,14 | 62 | | 40 | Dec/18 | 11 | 60.54 | 61.09 | 61.23(0.06) | 61.49(-0.01) | 61.4(-0.16) | 61.14 | 0.9 | | 12 | 50(-5.9) | 50 | [9] | [-22] | [-14] | -25 | -115 | DR | -0.8 | OpenShort | | (7) | -24 | -14 | -34 | -20 | -0.3,33 | 62 | | | | |
| 41 | Dec/18 | 10 | 60.54 | 61.09 | 61.19(0.06) | 61.49(0.01) | 61.5(-0.14) | 61.2 | 1 | | 12 | 56(-6.9) | 45 | [9] | [-17] | [-26] | 14 | -99 | DR | -0.8 | OpenShort | | (10) | -21 | -59 | -22 | -20 | 0,64 | 62 | | 42 | Dec/18 | 9 | 60.54 | 61.09 | 61.15(0.07) | 61.49(0.05) | 61.59(-0.02) | 61.45 | 1.4 | | 12 | 63(-1.8) | 50 | [11] | [4] | [-15] | 54 | -29 | CR | -0.3 | HoldShort? | | (12) | -3 | -35 | -11 | -13 | 0.7,86 | 62 | | 43 | Dec/17 | 15 | 60.47 | 61.07 | 61.11(0.05) | 61.46(0.08) | 61.6(0.01) | 61.6 | 1.7 | | 17 | 65(5.1) | 50 | [8] | [13] | [-2] | 76 | 30 | CR | 0 | OpenShort? | | (15) | 2 | -3 | -5 | -2 | 1.2,96 | 73 | | 44 | Dec/17 | 14 | 60.47 | 61.07 | 61.08(0.04) | 61.41(0.09) | 61.6(0.03) | 61.61 | 1.7 | | 17 | 60(2.6) | 50 | [6] | [16] | [-2] | 81 | 55 | CR | 0 | OpenShort | | (7) | 5 | -7 | -2 | 10 | 1.3,98 | 73 | | 45 | Dec/17 | 13 | 60.47 | 61.07 | 61.06(0.04) | 61.36(0.1) | 61.58(0.15) | 61.64 | 1.7 | | 17 | 57(3.2) | 50 | [6] | [36] | [-0] | 86 | 87 | UT | 0.2 | OpenLong | | (4) | 23 | -3 | -2 | 10 | 1.5,98 | 73 | | | | |
| 46 | Dec/17 | 12 | 60.47 | 61.07 | 61.04(0.04) | 61.3(0.11) | 61.49(0.17) | 61.65 | 1.7 | | 17 | 54(3.5) | 50 | [6] | [40] | [12] | 91 | 103 | UT | 0.4 | OpenLong | | (7) | 27 | 33 | 1 | 10 | 1.7,98 | 73 | | 47 | Dec/17 | 11 | 60.47 | 61.07 | 61.01(0.01) | 61.23(0.13) | 61.38(0.11) | 61.51 | 1.5 | | 17 | 50(1.5) | 50 | [2] | [31] | [-3] | 86 | 99 | CR | 0.4 | OpenShort | | (3) | 17 | -16 | 9 | 13 | 1.5,98 | 73 | | 48 | Dec/17 | 10 | 60.47 | 61.07 | 61.01(0.01) | 61.15(0.15) | 61.31(0.13) | 61.58 | 1.6 | | 17 | 49(0.9) | 50 | [2] | [35] | [11] | 93 | 114 | UT | 0.8 | HoldLong | | (3) | 20 | 14 | 31 | 16 | 1.7,100 | 73 | | 49 | Dec/17 | 9 | 60.47 | 61.07 | 61.01(-0) | 61.06(0.16) | 61.23(0.16) | 61.52 | 1.5 | | 17 | 48(0.4) | 50 | [0] | [41] | [32] | 87 | 133 | UR | 0.9 | SmallShort? | | (0) | 25 | 78 | 29 | 15 | 1.6,97 | 73 | | 50 | Dec/16 | 15 | 60.37 | 60.94 | 61(-0.02) | 60.97(0.12) | 61.13(0.04) | 61.19 | 1.2 | | 15 | 48(-2.6) | 50 | [-3] | [18] | [9] | 59 | 62 | UR | 0.2 | SmallShort? | | (-3) | 6 | 16 | 20 | 2 | 0.6,94 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|