|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $90.6000 One month high (close): $94.4700
VYM Daily Change: 0.23% Daily StdDev 0.57% VYM EMA_5_Trend: 0.04% 10Minute StdDev: $0.0883
Latest Price : $93.85(0.23%) | Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.4) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 10 | 92.74 | 93.67 | 79.78(-0.05) | 65.54(0.02) | 37.51(0.14) | 93.8 | 1 | | 18 | 3075(-1.5) | 30 | [-9] | [27] | [848] | 27 | 1847 | UR | 1.7 | SmallShort | | (-9) | 25 | 7 | 51 | 20 | 0.4,67 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 79.78(hourly_sma_20 -14.95%)
Support Levels: 92.74(daily_ema_20 -1.13%) 65.54(hourly_sma_10 -30.13%)
Resistance Levels:
|
| | | 2 | Dec/26 | 9 | 92.74 | 93.67 | 79.82(-0.04) | 65.53(0.01) | 37.46(0.12) | 93.76 | 0.9 | | 18 | 3076(-1.3) | 40 | [-7] | [23] | [INF] | -7 | 1821 | UR | 1.7 | SmallShort? | | (-9) | 21 | INF | 51 | -20 | 0.4,33 | 75 | | 3 | Dec/24 | 15 | 92.63 | 93.52 | 79.85(-5.58) | 65.52(-12.51) | 37.42(-33.33) | 0 | -87.4 | | 16 | 3078(418) | -25 | [-979] | [-7187] | [NAN] | -110 | -12801 | DT | -1.1 | HoldShort? | | (-1019) | -5847 | NAN | -12 | -20 | -2.4,0 | 75 | | 4 | Dec/24 | 14 | 92.63 | 93.52 | 84.57(-5.25) | 74.88(-11.12) | 56.13(-25.01) | 0 | -87.4 | | 16 | 2660(727.5) | -25 | [-921] | [-5591] | [NAN] | -125 | -11020 | DT | -2 | HoldShort | | (-962) | -4388 | NAN | -16 | -20 | -3,0 | 75 | | 5 | Dec/24 | 13 | 92.63 | 93.52 | 89.26(-4.99) | 84.25(-10.02) | 74.85(-20.01) | 0 | -87.4 | | 16 | 1932(1894.5) | -25 | [-875] | [-4606] | [-6085] | -160 | -10013 | DT | -3.7 | HoldShort | | (-905) | -3511 | -17241 | -27 | -20 | -4.4,0 | 75 | | | | |
| 6 | Dec/24 | 12 | 92.63 | 93.52 | 93.95(-0.02) | 93.63(-0.01) | 93.58(-0.02) | 93.54 | 0.9 | | 16 | 38(1) | 40 | [-4] | [-3] | [0] | -75 | -25 | RG | -0.1 | Wait | | (-3) | -4 | 0 | 1 | -1 | -1,0 | 75 | | 7 | Dec/24 | 11 | 92.63 | 93.52 | 93.96(-0.02) | 93.64(-0.11) | 93.6(-0.03) | 93.54 | 0.9 | | 16 | 37(0.8) | 35 | [-4] | [-13] | [-0] | -78 | -27 | RG | -0.2 | Wait | | (-3) | -5 | -3 | -2 | 13 | -1.1,0 | 75 | | 8 | Dec/24 | 10 | 92.63 | 93.52 | 93.98(-0.01) | 93.74(-0.1) | 93.63(-0.01) | 93.56 | 0.9 | | 16 | 36(0.8) | 45 | [-2] | [-8] | [-2] | -78 | -32 | RG | -0.2 | Wait | | (-2) | -2 | -7 | -2 | 7 | -1.1,0 | 75 | | 9 | Dec/24 | 9 | 92.63 | 93.52 | 93.98(-0) | 93.83(-0.1) | 93.64(-0.02) | 93.6 | 0.9 | | 16 | 35(0.5) | 50 | [-0] | [-10] | [-2] | -77 | -45 | DR | -0.1 | HoldShort? | | (-2) | -4 | -7 | -2 | 2 | -1.1,1 | 75 | | 10 | Dec/23 | 15 | 92.53 | 93.37 | 93.99(-0.01) | 93.92(-0.1) | 93.66(-0.02) | 93.64 | 1.1 | | 15 | 35(0) | 45 | [-2] | [-10] | [-2] | -73 | -35 | RG | -0.1 | Wait? | | (0) | -4 | -5 | 0 | -3 | -1,2 | 79 | | | | |
| 11 | Dec/23 | 14 | 92.53 | 93.37 | 93.99(0) | 94.01(-0.1) | 93.68(-0.01) | 93.67 | 1.1 | | 15 | 35(0.2) | 50 | [0] | [-7] | [0] | -71 | -42 | RG | -0 | Wait | | (0) | -2 | 2 | 0 | -4 | -0.9,2 | 79 | | 12 | Dec/23 | 13 | 92.53 | 93.37 | 93.99(0) | 94.1(-0.08) | 93.69(-0.17) | 93.66 | 1.1 | | 15 | 34(-0.1) | 35 | [0] | [-32] | [-2] | -72 | -81 | DR | -0.1 | OpenShort | | (0) | -28 | 3 | -12 | -14 | -0.9,1 | 79 | | 13 | Dec/23 | 12 | 92.53 | 93.37 | 93.99(0) | 94.18(-0.07) | 93.85(-0.18) | 93.64 | 1.1 | | 15 | 34(0) | 25 | [0] | [-33] | [-8] | -73 | -84 | DR | -0.6 | OpenShort | | (-2) | -30 | -9 | -21 | -20 | -1,2 | 79 | | 14 | Dec/23 | 11 | 92.53 | 93.37 | 94(0.01) | 94.25(-0.01) | 94.02(-0.18) | 93.69 | 1.1 | | 15 | 34(-0.4) | 20 | [2] | [-28] | [-15] | -71 | -83 | DR | -0.9 | OpenShort | | (2) | -30 | -10 | -50 | -20 | -0.9,2 | 79 | | 15 | Dec/23 | 10 | 92.53 | 93.37 | 94(0) | 94.26(-0.01) | 94.19(-0.16) | 93.75 | 1.2 | | 15 | 35(-0.4) | 35 | [0] | [-25] | [-6] | -35 | -69 | DR | -1.2 | OpenShort | | (2) | -27 | 10 | -39 | -20 | -0.7,33 | 79 | | | | |
| 16 | Dec/23 | 9 | 92.53 | 93.37 | 93.99(0.01) | 94.27(-0.02) | 94.35(-0.18) | 93.69 | 1.1 | | 15 | 35(-0.3) | 20 | [2] | [-28] | [-58] | -9 | -83 | DR | -1.8 | OpenShort? | | (0) | -30 | -148 | -34 | -20 | -0.8,61 | 79 | | 17 | Dec/20 | 15 | 92.41 | 93.22 | 93.98(0.03) | 94.29(0.08) | 94.52(0.02) | 94.5 | 2 | | 19 | 36(1.3) | 50 | [5] | [16] | [-0] | 78 | 36 | UT | -0.1 | OpenLong? | | (7) | 3 | 3 | -9 | 2 | 1.4,93 | 77 | | 18 | Dec/20 | 14 | 92.41 | 93.22 | 93.95(0.04) | 94.21(0.08) | 94.5(0.03) | 94.48 | 2 | | 19 | 34(2) | 50 | [7] | [18] | [-4] | 82 | 28 | CR | -0.1 | OpenShort | | (7) | 5 | -7 | -12 | 2 | 1.5,94 | 77 | | 19 | Dec/20 | 13 | 92.41 | 93.22 | 93.91(0.04) | 94.14(0.09) | 94.48(0.16) | 94.52 | 2 | | 19 | 32(2.7) | 50 | [7] | [41] | [-2] | 92 | 60 | CR | 0.1 | OpenShort | | (7) | 27 | -3 | -7 | 8 | 1.8,97 | 77 | | 20 | Dec/20 | 12 | 92.41 | 93.22 | 93.87(0.04) | 94.06(0.09) | 94.33(0.14) | 94.54 | 2 | | 19 | 30(3.9) | 50 | [7] | [37] | [-1] | 104 | 65 | TP | 0.7 | OpenShort | | (7) | 24 | -3 | -12 | 20 | 2.2,99 | 77 | | | | |
| 21 | Dec/20 | 11 | 92.41 | 93.22 | 93.84(0.05) | 93.98(0.1) | 94.2(0.16) | 94.56 | 2.1 | | 19 | 26(5.7) | 50 | [9] | [42] | [15] | 118 | 70 | UT | 1.4 | HoldLong | | (7) | 27 | 29 | 19 | 20 | 2.7,100 | 77 | | 22 | Dec/20 | 10 | 92.41 | 93.22 | 93.8(0.04) | 93.89(0.08) | 94.05(0.14) | 94.4 | 1.9 | | 19 | 20(5.2) | 50 | [7] | [37] | [6] | 114 | 55 | UT | 1.7 | HoldLong | | (5) | 24 | 9 | 7 | 20 | 2.9,91 | 77 | | 23 | Dec/20 | 9 | 92.41 | 93.22 | 93.76(0.03) | 93.82(0.08) | 93.92(0.13) | 94.35 | 1.9 | | 19 | 15(7.7) | 50 | [5] | [34] | [40] | 139 | 62 | UT | 2.8 | HoldLong? | | (7) | 22 | 102 | 22 | 20 | 3.9,91 | 77 | | 24 | Dec/19 | 15 | 92.23 | 92.99 | 93.74(0.01) | 93.74(0.02) | 93.8(0.02) | 93.8 | 1.6 | | 17 | 7(-0.4) | 50 | [2] | [10] | [-4] | 61 | 5 | CR | 0 | HoldShort? | | (0) | 3 | -16 | 8 | -3 | 0.8,91 | 67 | | 25 | Dec/19 | 14 | 92.23 | 92.99 | 93.73(0.01) | 93.72(0.02) | 93.78(0.03) | 93.88 | 1.7 | | 17 | 7(0.4) | 50 | [2] | [11] | [7] | 94 | 18 | UT | 1.4 | HoldLong | | (0) | 5 | 10 | 19 | 9 | 2.1,91 | 67 | | | | |
| 26 | Dec/19 | 13 | 92.23 | 92.99 | 93.72(0.01) | 93.7(0.02) | 93.75(0.02) | 93.82 | 1.7 | | 17 | 7(0.4) | 50 | [2] | [10] | [8] | 72 | 5 | UT | 1 | OpenLong | | (2) | 3 | 12 | 20 | 2 | 1.5,84 | 67 | | 27 | Dec/19 | 12 | 92.23 | 92.99 | 93.72(-0) | 93.7(-0) | 93.73(0.02) | 93.75 | 1.6 | | 17 | 7(0) | 50 | [-0] | [8] | [2] | 38 | 5 | UR | 0.3 | SmallShort | | (2) | 3 | -2 | 11 | 5 | 0.6,73 | 67 | | 28 | Dec/19 | 11 | 92.23 | 92.99 | 93.72(-0) | 93.7(-0) | 93.71(0.03) | 93.76 | 1.6 | | 17 | 7(0) | 50 | [-0] | [9] | [6] | 36 | 18 | UR | 0.8 | SmallShort | | (0) | 5 | 7 | 20 | 6 | 0.8,66 | 67 | | 29 | Dec/19 | 10 | 92.23 | 92.99 | 93.72(-0) | 93.68(-0.01) | 93.69(0.03) | 93.72 | 1.6 | | 17 | 7(0) | 50 | [-0] | [8] | [4] | 11 | 8 | UR | 0.5 | SmallShort | | (0) | 5 | -2 | 22 | 5 | 0.2,56 | 67 | | 30 | Dec/19 | 9 | 92.23 | 92.99 | 93.72(-0) | 93.68(-0) | 93.66(0.01) | 93.73 | 1.6 | | 17 | 7(-0.1) | 50 | [-0] | [6] | [5] | 5 | 2 | UR | 1.1 | SmallShort? | | (0) | 2 | 5 | 17 | 5 | 0.3,47 | 67 | | | | |
| 31 | Dec/18 | 15 | 92.08 | 92.76 | 93.72(-0) | 93.69(-0.01) | 93.65(0.02) | 93.7 | 1.8 | | 15 | 7(-0.4) | 50 | [-0] | [6] | [4] | -23 | 5 | UR | 0.8 | SmallShort? | | (-2) | 3 | 7 | 8 | -1 | -0.2,32 | 62 | | 32 | Dec/18 | 14 | 92.08 | 92.76 | 93.71(0.04) | 93.7(-0.01) | 93.63(-0.03) | 93.66 | 1.7 | | 15 | 7(-12) | 50 | [7] | [-0] | [-1] | -54 | -57 | DR | 0.5 | OpenShort | | (2) | -5 | 5 | -15 | -1 | -0.8,16 | 62 | | 33 | Dec/18 | 13 | 92.08 | 92.76 | 93.68(0.04) | 93.71(-0.02) | 93.66(-0.02) | 93.63 | 1.7 | | 15 | 19(-7) | 50 | [7] | [1] | [-1] | -45 | -55 | CR | -0.2 | HoldShort | | (5) | -3 | 7 | -20 | -2 | -0.3,13 | 62 | | 34 | Dec/18 | 12 | 92.08 | 92.76 | 93.64(0.03) | 93.73(-0.01) | 93.68(-0.04) | 93.59 | 1.6 | | 15 | 26(-4) | 50 | [5] | [-2] | [-10] | -46 | -49 | DR | -0.4 | OpenShort | | (7) | -7 | -10 | -35 | -7 | -0.2,9 | 62 | | 35 | Dec/18 | 11 | 92.08 | 92.76 | 93.61(0.04) | 93.73(0) | 93.71(-0.03) | 93.65 | 1.7 | | 15 | 30(-4.2) | 50 | [7] | [1] | [-2] | -10 | -47 | CR | -0.2 | HoldShort | | (5) | -5 | 5 | -22 | -5 | 0.1,38 | 62 | | | | |
| 36 | Dec/18 | 10 | 92.08 | 92.76 | 93.58(0.05) | 93.74(-0.01) | 93.74(-0.04) | 93.62 | 1.7 | | 15 | 34(-5.3) | 50 | [9] | [-2] | [-13] | 16 | -59 | DR | -0.4 | OpenShort | | (7) | -7 | -29 | -17 | -6 | 0.1,63 | 62 | | 37 | Dec/18 | 9 | 92.08 | 92.76 | 93.53(0.03) | 93.75(0.01) | 93.78(0.02) | 93.78 | 1.8 | | 15 | 40(-0.7) | 50 | [5] | [9] | [1] | 60 | 5 | UT | 0 | OpenLong? | | (9) | 3 | 3 | -3 | 0 | 0.7,92 | 62 | | 38 | Dec/17 | 15 | 91.95 | 92.52 | 93.5(0.04) | 93.75(-0) | 93.78(-0) | 93.76 | 2.1 | | 14 | 40(-3.3) | 50 | [7] | [7] | [-1] | 56 | -9 | CR | -0 | HoldShort? | | (7) | -0 | 0 | -7 | 0 | 0.7,88 | 65 | | 39 | Dec/17 | 14 | 91.95 | 92.52 | 93.47(0.04) | 93.75(0) | 93.78(-0) | 93.76 | 2.1 | | 14 | 44(0.2) | 50 | [7] | [7] | [-1] | 67 | -9 | CR | -0 | HoldShort | | (5) | -0 | -3 | -2 | 0 | 0.8,97 | 65 | | 40 | Dec/17 | 13 | 91.95 | 92.52 | 93.44(0.04) | 93.74(0.01) | 93.77(0.03) | 93.78 | 2.1 | | 14 | 43(-0.2) | 50 | [7] | [13] | [-2] | 70 | 8 | CR | 0 | HoldShort | | (5) | 5 | -5 | -3 | 1 | 0.9,97 | 65 | | | | |
| 41 | Dec/17 | 12 | 91.95 | 92.52 | 93.4(0.05) | 93.74(0.02) | 93.74(0.03) | 93.81 | 2.2 | | 14 | 44(-0.1) | 50 | [9] | [14] | [5] | 76 | -2 | UT | 0.2 | HoldLong | | (7) | 5 | 16 | 0 | 1 | 1.1,98 | 65 | | 42 | Dec/17 | 11 | 91.95 | 92.52 | 93.36(0.05) | 93.72(0.08) | 93.74(-0) | 93.73 | 2.1 | | 14 | 44(-0.7) | 50 | [9] | [14] | [-5] | 72 | -9 | CR | 0 | HoldShort | | (7) | -0 | -12 | 2 | -15 | 1,97 | 65 | | 43 | Dec/17 | 10 | 91.95 | 92.52 | 93.31(0.04) | 93.64(0.09) | 93.72(0.01) | 93.8 | 2.2 | | 14 | 44(1.5) | 50 | [7] | [16] | [3] | 78 | 13 | UT | 0.2 | OpenLong | | (10) | 2 | 9 | -1 | -2 | 1.3,95 | 65 | | 44 | Dec/17 | 9 | 91.95 | 92.52 | 93.27(0.03) | 93.56(0.08) | 93.72(0) | 93.75 | 2.1 | | 14 | 43(1.9) | 50 | [5] | [13] | [8] | 75 | 20 | UT | 0.1 | OpenLong? | | (5) | 0 | 26 | -4 | -4 | 1.3,92 | 65 | | 45 | Dec/16 | 15 | 91.83 | 92.22 | 93.24(0.05) | 93.48(0.07) | 93.71(-0.02) | 93.61 | 2.3 | | 10 | 41(-7.1) | 50 | [9] | [9] | [-7] | 67 | -15 | CR | -0.3 | HoldShort? | | (5) | -3 | -16 | -7 | -4 | 1,92 | 65 | | | | |
| 46 | Dec/16 | 14 | 91.83 | 92.22 | 93.2(0.09) | 93.41(0.1) | 93.73(0.01) | 93.69 | 2.4 | | 10 | 48(-6.5) | 50 | [15] | [18] | [-5] | 80 | -36 | CR | -0.1 | OpenShort | | (9) | 2 | -12 | -4 | -1 | 1.3,97 | 65 | | 47 | Dec/16 | 13 | 91.83 | 92.22 | 93.12(0.09) | 93.32(0.07) | 93.72(0.17) | 93.76 | 2.5 | | 10 | 55(-3.1) | 50 | [15] | [43] | [1] | 87 | 23 | UT | 0.1 | HoldLong | | (17) | 29 | 0 | -1 | 18 | 1.5,99 | 65 | | 48 | Dec/16 | 12 | 91.83 | 92.22 | 93.04(0.1) | 93.25(0.07) | 93.56(0.17) | 93.76 | 2.5 | | 10 | 58(-2.7) | 50 | [17] | [43] | [9] | 89 | 24 | UT | 0.5 | HoldLong | | (16) | 29 | 7 | 30 | 19 | 1.6,99 | 65 | | 49 | Dec/16 | 11 | 91.83 | 92.22 | 92.95(0.09) | 93.19(0.06) | 93.4(0.15) | 93.72 | 2.5 | | 10 | 60(-0.5) | 50 | [15] | [38] | [7] | 92 | 28 | UT | 0.7 | HoldLong | | (17) | 25 | -2 | 31 | 20 | 1.7,99 | 65 | | 50 | Dec/16 | 10 | 91.83 | 92.22 | 92.87(0.09) | 93.13(0.07) | 93.26(0.18) | 93.73 | 2.5 | | 10 | 61(2.4) | 50 | [15] | [44] | [12] | 91 | 45 | UT | 1 | OpenLong | | (17) | 31 | 16 | 30 | 20 | 1.9,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|