VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $59.4400 One month high (close): $73.6400

VXX Daily Change: -0.13% Daily StdDev 2.96% VXX EMA_5_Trend: -0.43% 10Minute StdDev: $0.079

Latest Price : $59.68(-0.13%)

Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	12	64.72	60.77	12.72(-0.01)	10.43(-0.17)	11.88(33.41)	14.88	-10.6	-20	114(0)	-15	[-0]	[1122]	[288]	59	9949	UR	0.6	SmallShort	(0)	1129	2	22	20	0.4,99	27
Daily Trend: % Up Forces: Down Forces: 10.43(hourly_sma_10 -29.91%) 12.72(hourly_sma_20 -14.52%) Support Levels: Resistance Levels: 60.77(daily_ema_10 308.4%) 64.72(daily_ema_20 334.95%)

2	Dec/26	11	64.72	60.77	12.72(-0.01)	10.45(-0.16)	8.91(50.21)	14.87	-10.6	-20	114(0)	-15	[-0]	[1690]	[441]	58	14083	UR	1.1	SmallShort	(0)	1696	12	56	20	0.4,98	27
3	Dec/26	10	64.72	60.77	12.72(-0)	10.47(-0.17)	5.93(-0.4)	14.82	-10.6	-20	114(0.1)	-15	[0]	[-20]	[854]	25	1551	DP	1.7	OpenShort	(0)	-14	-4	46	20	0.4,65	27
4	Dec/26	9	64.72	60.77	12.72(-0.01)	10.49(-0.16)	5.95(-0.43)	14.84	-10.6	-20	114(-0.1)	-50	[-0]	[-21]	[-49160]	-7	1574	DT	1.7	OpenShort?	(0)	-15	0	41	-20	0.4,33	27
5	Dec/24	15	65.02	61.63	12.72(-5.53)	10.51(-12.51)	5.98(-33.39)	0	-14.8	-18	114(12)	-50	[-187]	[-1391]	[-850]	-110	-12780	DT	-1.1	HoldShort?	(-200)	-1128	0	-35	-20	-2.4,0	25

6	Dec/24	14	65.02	61.63	13.46(-5.29)	12.01(-11.15)	8.98(-25.11)	0	-14.8	-18	102(27.9)	-50	[-179]	[-1090]	[-470]	-112	-10978	DT	-2	HoldShort	(-188)	-851	0	-45	-20	-3,13	25
7	Dec/24	13	65.02	61.63	14.21(-5.02)	13.52(-9.97)	11.99(-20.08)	0	-14.8	-18	74(72.3)	-50	[-170]	[-897]	[-1487]	-130	-10000	DT	-3.7	HoldShort	(-181)	-681	-3425	-62	-20	-4.4,30	25
8	Dec/24	12	65.02	61.63	14.96(-0.03)	15.02(-0.03)	15(-0.14)	14.93	-11.4	-18	2(0)	-50	[-1]	[-10]	[-10]	-6	-26	DT	-0.9	OpenShort	(0)	-5	-4	-27	-20	-0.4,54	25
9	Dec/24	11	65.02	61.63	14.96(-0.05)	15.03(0.03)	15.02(-0.12)	14.95	-11.4	-18	2(0)	-50	[-2]	[-9]	[-10]	22	11	DT	-0.9	OpenShort	(-2)	-4	-14	-16	-20	-0.1,74	25
10	Dec/24	10	65.02	61.63	14.96(0)	15.03(0.12)	15.04(-0.05)	15.01	-11.4	-18	2(0)	-50	[0]	[-4]	[-6]	56	18	DR	-0.4	OpenShort	(0)	-2	-11	0	-20	0.5,93	25

11	Dec/24	9	65.02	61.63	14.97(-0.01)	15.01(0.1)	15.05(0.05)	15.06	-11.4	-18	2(-0.1)	-50	[-0]	[-1]	[1]	74	80	DP	0.1	OpenShort?	(0)	2	0	5	7	1.1,96	25
12	Dec/23	15	65.37	62.64	14.97(-0.05)	15(0.17)	15.04(0.04)	15.06	-11.9	-16	2(-0.3)	-50	[-2]	[-1]	[4]	70	121	DP	0.2	OpenShort?	(0)	1	7	4	13	1.1,92	22
13	Dec/23	14	65.37	62.64	14.98(-0.03)	14.97(0.11)	15.03(0.01)	15.03	-11.9	-16	2(-0.2)	-50	[-1]	[-3]	[-1]	55	62	DT	0	OpenShort	(-2)	0	0	6	-20	0.5,92	22
14	Dec/23	13	65.37	62.64	14.98(-0.04)	14.95(0.09)	15.03(0.11)	15.03	-11.9	-16	2(0)	-50	[-1]	[0]	[1]	59	94	UR	0	SmallShort	(0)	4	-7	15	13	0.5,96	22
15	Dec/23	12	65.37	62.64	14.99(0.02)	14.94(0.16)	15.01(0.22)	15.06	-11.9	-16	2(0)	-25	[1]	[6]	[9]	57	82	RG	0.5	Wait	(0)	7	4	21	20	0.7,89	22

16	Dec/23	11	65.37	62.64	14.99(-0)	14.92(0.08)	14.98(0.21)	15.04	-11.9	-16	2(-0.1)	-30	[0]	[4]	[10]	36	83	UR	0.6	SmallShort	(-2)	7	7	24	20	0.5,73	22
17	Dec/23	10	65.37	62.64	14.99(-0.01)	14.91(0.04)	14.95(0.23)	15.01	-11.9	-16	3(0)	-35	[-0]	[4]	[8]	15	74	UR	0.6	SmallShort	(0)	8	0	25	20	0.2,60	22
18	Dec/23	9	65.37	62.64	14.99(-0.01)	14.9(-0.02)	14.92(0.28)	15.01	-11.9	-16	3(0)	-30	[-0]	[4]	[11]	-6	86	UR	0.8	SmallShort?	(0)	9	14	19	20	0.2,39	22
19	Dec/20	15	65.81	63.6	14.99(-0)	14.9(-0.07)	14.88(0.13)	14.95	-12.3	-14	3(-0.1)	-30	[0]	[-0]	[11]	-35	2	UR	0.7	SmallShort?	(0)	4	16	17	20	-0.4,25	34
20	Dec/20	14	65.81	63.6	14.99(-0.07)	14.91(-0.11)	14.86(0.04)	14.88	-12.4	-14	3(0.1)	-50	[-2]	[-5]	[-0]	-59	6	DT	0.2	OpenShort	(-2)	1	-4	13	-13	-1,16	34

21	Dec/20	13	65.81	63.6	15(-0.1)	14.93(-0.12)	14.85(-0.13)	14.9	-12.4	-14	3(-0.1)	-50	[-3]	[-11]	[7]	-64	-6	DP	0.5	OpenShort	(-2)	-4	12	10	20	-1,11	34
22	Dec/20	12	65.81	63.6	15.02(-0.08)	14.95(-0.21)	14.87(-0.15)	14.85	-12.4	-14	3(-0.1)	-50	[-3]	[-13]	[5]	-85	-69	DP	-0.2	OpenShort	(-2)	-5	7	4	20	-1.6,5	34
23	Dec/20	11	65.81	63.6	15.03(-0.14)	14.98(-0.24)	14.89(-0.26)	14.82	-12.4	-14	3(0.2)	-50	[-5]	[-17]	[-7]	-97	-67	DT	-0.6	HoldShort	(-7)	-9	-9	-10	-20	-1.9,1	34
24	Dec/20	10	65.81	63.6	15.05(-0.1)	15.02(-0.11)	14.93(-0.21)	14.86	-12.4	-14	3(0.2)	-50	[-3]	[-13]	[-5]	-93	-83	DT	-0.7	HoldShort	(-2)	-7	2	-10	-20	-1.9,5	34
25	Dec/20	9	65.81	63.6	15.06(-0.09)	15.04(-0.12)	14.96(-0.26)	14.85	-12.4	-14	2(0.4)	-50	[-3]	[-15]	[-16]	-96	-114	DT	-1.2	HoldShort?	(-5)	-9	-27	-16	-20	-2.2,9	34

26	Dec/19	15	66.37	64.29	15.07(-0.05)	15.06(-0.08)	15(-0.19)	14.97	-12.7	-15	2(0)	-50	[-2]	[-13]	[-7]	-67	-67	DT	-0.4	OpenShort?	(0)	-6	-2	-12	-20	-1.3,16	41
27	Dec/19	14	66.37	64.29	15.08(-0.03)	15.07(-0.06)	15.03(-0.26)	14.98	-12.7	-15	2(0.1)	-50	[-1]	[-14]	[-6]	-62	-102	DT	-0.7	OpenShort	(0)	-8	-4	-22	-7	-1.3,21	41
28	Dec/19	13	66.37	64.29	15.08(-0.03)	15.08(0.01)	15.07(-0.21)	15	-12.7	-15	2(0)	-50	[-1]	[-12]	[-9]	-49	-70	DT	-1	OpenShort	(-2)	-7	-4	-31	-20	-1.1,29	41
29	Dec/19	12	66.37	64.29	15.09(0.05)	15.08(0.07)	15.1(-0.07)	15.02	-12.7	-15	2(-0.1)	-50	[2]	[-6]	[-12]	-31	-114	DR	-1.1	OpenShort	(0)	-2	-4	-29	-20	-1,44	41
30	Dec/19	11	66.37	64.29	15.08(0.01)	15.07(-0.03)	15.11(-0.05)	15.04	-12.7	-15	2(-0.1)	-50	[0]	[-7]	[-9]	3	-51	DR	-0.9	OpenShort	(2)	-2	-18	-12	-7	-0.5,65	41

31	Dec/19	10	66.37	64.29	15.08(0.08)	15.07(-0.07)	15.12(0.03)	15.12	-12.7	-15	2(-0.2)	-35	[3]	[-4]	[0]	43	-40	RG	0	Wait	(0)	1	-14	12	20	0.5,80	41
32	Dec/19	9	66.37	64.29	15.07(0.08)	15.08(-0.02)	15.12(0.21)	15.18	-12.7	-15	2(0.1)	-20	[3]	[2]	[8]	56	44	RG	0.7	Wait?	(5)	7	4	18	20	1.3,73	41
33	Dec/18	15	66.97	65.29	15.06(0.07)	15.08(-0.04)	15.09(0.24)	15.16	-13.6	-12	2(-0.1)	-15	[2]	[3]	[13]	39	58	RG	0.8	SmallShort?	(2)	8	23	15	20	1.2,59	46
34	Dec/18	14	66.97	65.29	15.05(-0.18)	15.09(-0.02)	15.05(0.14)	15.06	-13.7	-12	2(-1.7)	-50	[-6]	[-2]	[4]	6	211	DP	0.1	OpenShort	(0)	5	-2	14	20	0.1,53	46
35	Dec/18	13	66.97	65.29	15.08(-0.23)	15.09(0.01)	15.03(-0.02)	15.07	-13.7	-12	4(-1.8)	-50	[-7]	[-7]	[-3]	1	203	DT	0.3	OpenShort	(-7)	-1	-9	17	-20	-0.1,53	46

36	Dec/18	12	66.97	65.29	15.11(-0.29)	15.09(0.05)	15.03(-0.11)	15.11	-13.6	-12	6(-1.5)	-50	[-9]	[-10]	[7]	-5	248	DP	0.4	OpenShort	(-7)	-4	14	15	0	0,45	46
37	Dec/18	11	66.97	65.29	15.15(-0.32)	15.08(-0.07)	15.05(-0.19)	15.05	-13.7	-12	7(-1.3)	-50	[-10]	[-14]	[4]	-35	190	DP	0	OpenShort	(-11)	-6	16	-3	-7	-0.4,25	46
38	Dec/18	10	66.97	65.29	15.2(-0.4)	15.09(-0.02)	15.08(-0.25)	14.98	-13.7	-12	9(-1.7)	-50	[-13]	[-16]	[-1]	-49	178	DT	-0.3	OpenShort	(-11)	-8	9	-7	-20	-0.7,19	46
39	Dec/18	9	66.97	65.29	15.26(-0.35)	15.09(-0.02)	15.12(-0.24)	14.94	-13.7	-12	10(-0.7)	-50	[-11]	[-15]	[-17]	-49	65	DT	-0.5	OpenShort?	(-16)	-8	-32	-5	-20	-0.8,21	46
40	Dec/17	15	67.45	66.23	15.31(-0.38)	15.09(0.05)	15.16(0.11)	15.08	-14.6	-11	11(-1.7)	-50	[-12]	[-4]	[-9]	-26	235	DT	-0.2	OpenShort?	(-11)	4	-23	7	-20	-0.6,39	45

41	Dec/17	14	67.45	66.23	15.37(-0.35)	15.08(0.17)	15.14(0.14)	15.18	-14.6	-11	13(-1.1)	-50	[-11]	[-1]	[1]	-28	242	DP	0.1	OpenShort	(-11)	5	-7	9	20	-0.4,32	45
42	Dec/17	13	67.45	66.23	15.42(-0.47)	15.05(0.12)	15.12(0.12)	15.21	-14.6	-11	14(-1.6)	-50	[-15]	[-4]	[8]	-35	333	DP	0.2	OpenShort	(-13)	4	7	9	20	-0.4,25	45
43	Dec/17	12	67.45	66.23	15.49(-0.48)	15.03(0.1)	15.1(0.22)	15.18	-14.6	-11	15(-1.3)	-50	[-16]	[-1]	[5]	-47	305	DP	0.1	OpenShort	(-15)	7	11	6	7	-0.6,18	45
44	Dec/17	11	67.45	66.23	15.56(-0.53)	15.01(-0.35)	15.07(0.26)	15.13	-14.6	-11	17(-1.1)	-50	[-17]	[-7]	[19]	-54	281	DP	0.1	OpenShort	(-18)	8	25	4	20	-0.7,14	45
45	Dec/17	10	67.45	66.23	15.64(-0.52)	15.06(-0.54)	15.03(0.06)	15.02	-14.6	-11	18(-0.4)	-50	[-17]	[-17]	[6]	-63	105	DP	-0	OpenShort	(-20)	2	-9	5	20	-1,12	45

46	Dec/17	9	67.45	66.23	15.72(-0.45)	15.14(-0.55)	15.02(0.2)	15.06	-14.6	-11	18(0)	-50	[-15]	[-12]	[5]	-64	50	DP	0.1	OpenShort?	(-18)	7	-14	7	20	-1,11	45
47	Dec/16	15	67.94	67.56	15.79(-0.51)	15.22(-0.57)	14.99(0.19)	15.12	-16.5	-7	18(-2.5)	-50	[-17]	[-11]	[15]	-67	106	DP	0.2	OpenShort?	(-15)	6	27	7	20	-1,8	44
48	Dec/16	14	67.94	67.56	15.87(-0.69)	15.31(-0.77)	14.96(-0.01)	15	-16.5	-7	21(-0.8)	-50	[-22]	[-23]	[2]	-79	98	DP	0.1	OpenShort	(-20)	-0	11	-26	20	-1.3,4	44
49	Dec/16	13	67.94	67.56	15.98(-0.73)	15.43(-0.67)	14.96(-0.89)	14.95	-16.6	-7	21(-0.5)	-50	[-24]	[-50]	[-12]	-86	-164	DT	-0	HoldShort	(-24)	-29	-4	-29	-20	-1.5,2	44
50	Dec/16	12	67.94	67.56	16.1(-0.73)	15.53(-0.8)	15.09(-1.12)	14.97	-16.6	-7	22(-0.2)	-50	[-24]	[-59]	[-8]	-89	-277	DT	-0.2	HoldShort	(-27)	-36	14	-30	-20	-1.6,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI