|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $58.9300 One month high (close): $60.6800
USB Daily Change: 0.8% Daily StdDev 0.92% USB EMA_5_Trend: 0.03% 10Minute StdDev: $0.2425
Latest Price : $60.15(0.8%) | Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.1)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 10 | 59.94 | 60.13 | 53.78(-0.02) | 47.76(0.09) | 35.89(0.18) | 60.01 | 0.2 | | 3 | 3984(-1.2) | 30 | [-2] | [25] | [303] | 25 | 1227 | UR | 1.3 | SmallShort | | (-2) | 20 | 39 | 56 | 20 | 0.3,67 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.13(daily_ema_10 0.2%)
Down Forces: 53.78(hourly_sma_20 -10.38%)
Support Levels: 47.76(hourly_sma_10 -20.41%)
Resistance Levels:
|
| | | 2 | Dec/26 | 9 | 59.94 | 60.13 | 53.79(-0.04) | 47.72(0.06) | 35.83(0.1) | 59.79 | -0.3 | | 3 | 3985(-1.6) | 20 | [-4] | [14] | [420] | -10 | 1186 | UR | 1.3 | SmallShort? | | (-6) | 11 | 0 | 11 | 20 | 0.3,33 | 56 | | 3 | Dec/24 | 15 | 59.92 | 60.04 | 53.81(-5.29) | 47.69(-11.1) | 35.79(-24.99) | 0 | -136.2 | | 1 | 3987(1023.5) | -50 | [-575] | [-3464] | [-466] | -116 | -10979 | DT | -2 | HoldShort? | | (-596) | -2716 | 0 | -21 | -20 | -3,9 | 56 | | 4 | Dec/24 | 14 | 59.92 | 60.04 | 56.82(-5.01) | 53.65(-10.01) | 47.71(-20.02) | 0 | -136.2 | | 1 | 2963(2908.7) | -50 | [-551] | [-2888] | [-3884] | -144 | -9995 | DT | -3.7 | HoldShort | | (-562) | -2200 | -10638 | -28 | -20 | -4.4,16 | 56 | | 5 | Dec/24 | 13 | 59.92 | 60.04 | 59.82(-0.03) | 59.62(-0.03) | 59.65(0.03) | 59.67 | -0.6 | | 1 | 54(-1.5) | 5 | [-3] | [0] | [3] | -42 | 9 | UR | 0.1 | SmallShort | | (-3) | 3 | 0 | 9 | 15 | -0.6,23 | 56 | | | | |
| 6 | Dec/24 | 12 | 59.92 | 60.04 | 59.84(-0.04) | 59.62(-0) | 59.63(0.04) | 59.67 | -0.6 | | 1 | 56(-1.3) | 0 | [-4] | [3] | [4] | -53 | 22 | UR | 0.2 | SmallShort | | (-3) | 4 | 7 | 5 | 8 | -0.7,15 | 56 | | 7 | Dec/24 | 11 | 59.92 | 60.04 | 59.86(-0.05) | 59.64(-0.04) | 59.61(0.03) | 59.63 | -0.7 | | 1 | 57(-0.1) | -5 | [-6] | [-1] | [4] | -59 | 19 | RG | 0.1 | Wait | | (-5) | 3 | 5 | 9 | 5 | -0.9,14 | 56 | | 8 | Dec/24 | 10 | 59.92 | 60.04 | 59.89(-0.05) | 59.66(-0.06) | 59.59(0.02) | 59.6 | -0.7 | | 1 | 57(0.2) | -5 | [-6] | [-3] | [-3] | -70 | 7 | RG | 0 | Wait | | (-5) | 2 | -14 | 8 | 3 | -1.2,10 | 56 | | 9 | Dec/24 | 9 | 59.92 | 60.04 | 59.92(-0.05) | 59.7(-0.06) | 59.59(-0) | 59.68 | -0.5 | | 1 | 57(-0.7) | 15 | [-6] | [-5] | [9] | -67 | 12 | RG | 0.4 | Wait? | | (-3) | 0 | 19 | 11 | 12 | -1,8 | 56 | | 10 | Dec/23 | 15 | 59.93 | 60.08 | 59.95(-0.04) | 59.73(-0.11) | 59.58(-0.11) | 59.57 | -0.8 | | 1 | 58(3.2) | -5 | [-4] | [-20] | [2] | -85 | -47 | RG | -0 | Wait? | | (-7) | -12 | 3 | 6 | 0 | -1.5,3 | 59 | | | | |
| 11 | Dec/23 | 14 | 59.93 | 60.08 | 59.97(-0.05) | 59.79(-0.13) | 59.65(-0.04) | 59.55 | -0.9 | | 1 | 55(4.5) | -10 | [-5] | [-13] | [-1] | -94 | -30 | DT | -0.4 | OpenShort | | (-5) | -4 | 0 | -2 | -3 | -1.8,1 | 59 | | 12 | Dec/23 | 13 | 59.93 | 60.08 | 60(-0.03) | 59.87(-0.11) | 59.68(-0.1) | 59.55 | -0.9 | | 1 | 50(5.7) | -5 | [-3] | [-18] | [-2] | -99 | -74 | RG | -0.6 | Wait | | (-3) | -11 | 2 | -11 | -12 | -2,1 | 59 | | 13 | Dec/23 | 12 | 59.93 | 60.08 | 60.02(-0.02) | 59.94(-0.08) | 59.74(-0.13) | 59.54 | -0.9 | | 1 | 44(5.8) | -20 | [-2] | [-20] | [-12] | -103 | -92 | DT | -1 | HoldShort | | (-5) | -14 | -30 | 2 | -20 | -2.5,10 | 59 | | 14 | Dec/23 | 11 | 59.93 | 60.08 | 60.03(-0.02) | 59.99(-0.05) | 59.82(-0.11) | 59.71 | -0.5 | | 1 | 39(3.5) | -15 | [-2] | [-16] | [-13] | -88 | -58 | DT | -0.6 | OpenShort | | (0) | -12 | -32 | -5 | -20 | -1.9,10 | 59 | | 15 | Dec/23 | 10 | 59.93 | 60.08 | 60.04(-0.04) | 60.02(-0.04) | 59.89(-0.08) | 59.89 | -0.1 | | 1 | 35(-1.1) | 0 | [-4] | [-13] | [10] | -65 | -0 | RG | 0 | Wait | | (0) | -9 | 34 | -9 | -3 | -1,10 | 59 | | | | |
| 16 | Dec/23 | 9 | 59.93 | 60.08 | 60.06(-0.07) | 60.04(-0.08) | 59.94(-0.2) | 59.7 | -0.5 | | 1 | 36(1.3) | -50 | [-8] | [-29] | [-18] | -108 | -39 | DT | -1.5 | HoldShort? | | (-5) | -22 | -29 | -36 | -20 | -2.3,0 | 59 | | 17 | Dec/20 | 15 | 59.96 | 60.13 | 60.1(-0.07) | 60.09(-0.04) | 60.06(-0.12) | 59.86 | -0.2 | | 2 | 35(-11.1) | -35 | [-8] | [-18] | [-11] | -73 | 1 | DT | -1.3 | OpenShort? | | (-5) | -13 | -13 | -32 | -13 | -1.6,17 | 51 | | 18 | Dec/20 | 14 | 59.96 | 60.13 | 60.14(-0.08) | 60.12(-0.04) | 60.13(-0.05) | 59.93 | -0.1 | | 2 | 46(-9.7) | -50 | [-9] | [-10] | [-11] | -38 | 40 | DT | -1 | OpenShort | | (-9) | -6 | -21 | -19 | -13 | -1.1,40 | 51 | | 19 | Dec/20 | 13 | 59.96 | 60.13 | 60.19(-0.06) | 60.14(-0.03) | 60.16(0.02) | 60.05 | 0.2 | | 2 | 56(-9.1) | -25 | [-7] | [-2] | [-6] | 1 | 48 | DT | -0.5 | OpenShort | | (-7) | 2 | -19 | 4 | -3 | -0.6,66 | 51 | | 20 | Dec/20 | 12 | 59.96 | 60.13 | 60.23(-0.05) | 60.16(0.01) | 60.15(0.01) | 60.16 | 0.5 | | 2 | 65(-5.9) | -15 | [-6] | [-0] | [-5] | 23 | 45 | DT | 0 | OpenShort | | (-5) | 1 | -24 | 20 | 0 | -0.3,80 | 51 | | | | |
| 21 | Dec/20 | 11 | 59.96 | 60.13 | 60.26(-0.04) | 60.15(0.03) | 60.15(0.06) | 60.3 | 0.8 | | 2 | 71(-5) | 10 | [-4] | [7] | [9] | 19 | 67 | UR | 0.5 | SmallShort | | (-5) | 7 | 14 | 22 | 5 | 0.1,66 | 51 | | 22 | Dec/20 | 10 | 59.96 | 60.13 | 60.28(-0.05) | 60.13(0.04) | 60.11(0.02) | 60.22 | 0.6 | | 2 | 76(-2.7) | 0 | [-6] | [3] | [10] | -10 | 47 | UR | 0.3 | SmallShort | | (-5) | 2 | 24 | 8 | 3 | -0.2,45 | 51 | | 23 | Dec/20 | 9 | 59.96 | 60.13 | 60.31(-0.04) | 60.1(0.04) | 60.1(-0.04) | 60.08 | 0.3 | | 2 | 78(-0.8) | 15 | [-4] | [-4] | [3] | -36 | -9 | RG | -0.1 | Wait? | | (-5) | -4 | 14 | -1 | -13 | -0.7,32 | 51 | | 24 | Dec/19 | 15 | 59.95 | 60.17 | 60.34(-0.06) | 60.08(0.02) | 60.12(-0.08) | 60 | 0.1 | | 4 | 79(1.6) | -10 | [-7] | [-9] | [-10] | -46 | -19 | DT | -0.4 | OpenShort? | | (-7) | -9 | -23 | -3 | -17 | -1,29 | 50 | | 25 | Dec/19 | 14 | 59.95 | 60.17 | 60.37(-0.05) | 60.07(-0.03) | 60.17(0.01) | 60.13 | 0.4 | | 4 | 78(-0.3) | 15 | [-5] | [-1] | [0] | -35 | 14 | RG | -0.1 | Wait | | (-5) | 1 | -3 | -0 | 15 | -0.7,33 | 50 | | | | |
| 26 | Dec/19 | 13 | 59.95 | 60.17 | 60.4(-0.06) | 60.09(-0.04) | 60.16(0.02) | 60.15 | 0.5 | | 4 | 78(-1.7) | 15 | [-7] | [-1] | [2] | -34 | 27 | RG | -0 | Wait | | (-5) | 2 | 2 | 1 | 15 | -0.7,34 | 50 | | 27 | Dec/19 | 12 | 59.95 | 60.17 | 60.44(-0.06) | 60.11(-0.1) | 60.15(0.07) | 60.14 | 0.4 | | 4 | 80(-1.5) | 15 | [-7] | [1] | [0] | -36 | 29 | RG | -0 | Wait | | (-5) | 8 | -11 | 7 | 20 | -0.9,37 | 50 | | 28 | Dec/19 | 11 | 59.95 | 60.17 | 60.47(-0.06) | 60.17(-0.11) | 60.11(0.13) | 60.2 | 0.6 | | 4 | 81(-0.5) | 20 | [-7] | [7] | [2] | -34 | 54 | UR | 0.3 | SmallShort | | (-7) | 14 | -7 | 13 | 20 | -0.8,36 | 50 | | 29 | Dec/19 | 10 | 59.95 | 60.17 | 60.51(-0.05) | 60.23(-0.11) | 60.03(0.1) | 60.24 | 0.7 | | 4 | 82(-1.3) | 45 | [-5] | [4] | [13] | -38 | 36 | UR | 0.6 | SmallShort | | (-5) | 11 | 27 | 18 | 17 | -0.8,32 | 50 | | 30 | Dec/19 | 9 | 59.95 | 60.17 | 60.54(-0.06) | 60.3(-0.11) | 59.97(-0.06) | 60.09 | 0.3 | | 4 | 83(2.1) | 10 | [-7] | [-13] | [5] | -57 | -24 | RG | 0.3 | Wait? | | (-7) | -7 | 5 | 20 | -3 | -1.2,23 | 50 | | | | |
| 31 | Dec/18 | 15 | 59.91 | 60.13 | 60.58(-0.04) | 60.37(-0.12) | 60.01(-0.12) | 60.06 | 0.3 | | 4 | 81(11) | 20 | [-4] | [-19] | [9] | -74 | -80 | RG | 0.1 | Wait? | | (-9) | -13 | 18 | 16 | -2 | -1.5,14 | 49 | | 32 | Dec/18 | 14 | 59.91 | 60.13 | 60.61(-0.02) | 60.44(-0.12) | 60.08(-0.26) | 59.96 | 0.1 | | 4 | 70(5.1) | 15 | [-2] | [-34] | [7] | -93 | -156 | RG | -0.4 | Wait | | (-5) | -28 | 30 | -3 | -20 | -1.9,5 | 49 | | 33 | Dec/18 | 13 | 59.91 | 60.13 | 60.62(-0.05) | 60.51(-0.15) | 60.23(-0.34) | 59.79 | -0.2 | | 4 | 65(12.1) | -30 | [-5] | [-45] | [-17] | -118 | -177 | DT | -1.4 | HoldShort | | (-5) | -37 | -24 | -26 | -20 | -2.7,0 | 49 | | 34 | Dec/18 | 12 | 59.91 | 60.13 | 60.65(-0.03) | 60.6(-0.13) | 60.44(-0.3) | 59.93 | 0 | | 4 | 53(9.1) | -20 | [-3] | [-39] | [-34] | -123 | -166 | DT | -2 | HoldShort | | (-3) | -33 | -65 | -50 | -20 | -2.9,0 | 49 | | 35 | Dec/18 | 11 | 59.91 | 60.13 | 60.65(0) | 60.68(-0.06) | 60.62(-0.17) | 60.3 | 0.8 | | 4 | 43(-0.4) | 0 | [0] | [-21] | [-15] | -83 | -103 | DR | -1.5 | HoldShort | | (0) | -19 | -19 | -43 | -20 | -1.8,12 | 49 | | | | |
| 36 | Dec/18 | 10 | 59.91 | 60.13 | 60.67(0.02) | 60.72(-0.06) | 60.72(-0.13) | 60.41 | 1 | | 4 | 44(-3.9) | 10 | [2] | [-16] | [-27] | -41 | -94 | DR | -1.5 | OpenShort | | (2) | -14 | -57 | -33 | -20 | -1.2,39 | 49 | | 37 | Dec/18 | 9 | 59.91 | 60.13 | 60.66(0.02) | 60.76(-0.03) | 60.8(0.01) | 60.74 | 1.7 | | 4 | 48(-0.6) | 30 | [2] | [1] | [-5] | 26 | -8 | CR | -0.3 | HoldShort? | | (3) | 1 | -13 | -7 | 7 | 0.3,68 | 49 | | 38 | Dec/17 | 15 | 59.87 | 60.06 | 60.65(0.04) | 60.76(0) | 60.79(0.05) | 60.81 | 1.9 | | 6 | 48(0.6) | 40 | [4] | [9] | [-3] | 45 | 2 | CR | 0.1 | HoldShort? | | (3) | 5 | -9 | 1 | 0 | 0.7,77 | 56 | | 39 | Dec/17 | 14 | 59.87 | 60.06 | 60.62(0.02) | 60.78(-0.01) | 60.76(0.04) | 60.86 | 2 | | 6 | 48(1.3) | 40 | [2] | [7] | [6] | 58 | 30 | UT | 0.4 | OpenLong | | (5) | 4 | 11 | 9 | 16 | 1,83 | 56 | | 40 | Dec/17 | 13 | 59.87 | 60.06 | 60.61(0.04) | 60.78(-0.01) | 60.73(0.03) | 60.8 | 1.9 | | 6 | 46(-1.6) | 45 | [4] | [6] | [2] | 46 | -4 | UT | 0.3 | OpenLong | | (2) | 3 | 2 | 5 | 0 | 0.8,76 | 56 | | | | |
| 41 | Dec/17 | 12 | 59.87 | 60.06 | 60.58(0.04) | 60.79(0.03) | 60.71(-0.01) | 60.79 | 1.9 | | 6 | 48(-1.6) | 45 | [4] | [4] | [4] | 43 | -14 | UT | 0.3 | OpenLong | | (5) | -1 | 16 | -2 | -7 | 0.9,70 | 56 | | 42 | Dec/17 | 11 | 59.87 | 60.06 | 60.55(0.04) | 60.77(0.06) | 60.72(-0.06) | 60.7 | 1.7 | | 6 | 50(-2.3) | 35 | [4] | [0] | [0] | 32 | -37 | UT | -0.1 | OpenLong | | (3) | -7 | 9 | -6 | -20 | 0.6,67 | 56 | | 43 | Dec/17 | 10 | 59.87 | 60.06 | 60.53(0.03) | 60.73(0.04) | 60.76(-0.06) | 60.65 | 1.6 | | 6 | 52(-0.8) | 15 | [3] | [-1] | [-9] | 30 | -27 | DR | -0.4 | OpenShort | | (5) | -7 | -16 | -15 | -15 | 0.5,67 | 56 | | 44 | Dec/17 | 9 | 59.87 | 60.06 | 60.51(0.04) | 60.71(0.08) | 60.8(-0.06) | 60.74 | 1.8 | | 6 | 53(-0.3) | 40 | [4] | [1] | [1] | 49 | -17 | UT | -0.2 | OpenLong? | | (3) | -7 | 11 | -10 | -10 | 0.9,76 | 56 | | 45 | Dec/16 | 15 | 59.81 | 59.89 | 60.49(0.07) | 60.66(0.06) | 60.83(-0.06) | 60.68 | 1.9 | | 4 | 53(-10.9) | 35 | [8] | [0] | [-12] | 51 | -58 | DR | -0.6 | OpenShort? | | (3) | -7 | -28 | -9 | -11 | 0.7,83 | 57 | | | | |
| 46 | Dec/16 | 14 | 59.81 | 59.89 | 60.45(0.14) | 60.62(0.1) | 60.87(0.07) | 60.84 | 2.3 | | 4 | 64(-17.9) | 50 | [15] | [19] | [-4] | 75 | -67 | CR | -0.1 | HoldShort | | (9) | 8 | -11 | -5 | 2 | 1.4,90 | 57 | | 47 | Dec/16 | 13 | 59.81 | 59.89 | 60.37(0.13) | 60.56(0.07) | 60.83(0.21) | 60.9 | 2.4 | | 4 | 82(-8.8) | 50 | [14] | [32] | [6] | 79 | 10 | UT | 0.2 | HoldLong | | (16) | 23 | 13 | -1 | 20 | 1.4,94 | 57 | | 48 | Dec/16 | 12 | 59.81 | 59.89 | 60.29(0.12) | 60.51(0.06) | 60.7(0.14) | 60.83 | 2.3 | | 4 | 91(-7.1) | 50 | [13] | [24] | [0] | 79 | 2 | UT | 0.3 | HoldLong | | (14) | 15 | -17 | 26 | 16 | 1.3,96 | 57 | | 49 | Dec/16 | 11 | 59.81 | 59.89 | 60.22(0.13) | 60.47(0.05) | 60.62(0.21) | 60.93 | 2.5 | | 4 | 98(0.6) | 50 | [14] | [31] | [14] | 90 | 40 | UT | 0.7 | HoldLong | | (14) | 23 | 16 | 30 | 20 | 1.6,100 | 57 | | 50 | Dec/16 | 10 | 59.81 | 59.89 | 60.14(0.11) | 60.44(0.1) | 60.49(0.19) | 60.84 | 2.3 | | 4 | 97(2.5) | 50 | [12] | [31] | [18] | 83 | 55 | UT | 0.8 | OpenLong | | (13) | 21 | 35 | 28 | 18 | 1.6,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|