|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $52.7800 One month high (close): $59.2300
TSM Daily Change: 0.85% Daily StdDev 1.22% TSM EMA_5_Trend: -0.29% 10Minute StdDev: $0.2209
Latest Price : $58.25(0.85%) | Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 10 | 56.33 | 58.37 | 52.23(0.01) | (0) | 34.82(0.28) | 58.25 | 0.8 | | 26 | 754(0.1) | 50 | [1] | [27] | [308] | 25 | 1206 | UT | 1.3 | OpenLong | | (0) | 23 | 29 | 56 | 20 | 0.3,67 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 58.37(daily_ema_10 0.21%)
Down Forces:
Support Levels: 56.33(daily_ema_20 -3.3%) 52.23(hourly_sma_20 -10.33%)
Resistance Levels:
|
| | | 2 | Dec/26 | 9 | 56.33 | 58.37 | 52.23(-0) | 46.31(-0.04) | 34.72(0.2) | 58.06 | 0.7 | | 26 | 754(0) | 50 | [0] | [18] | [433] | -10 | 1166 | UR | 1.3 | SmallShort? | | (0) | 16 | 0 | 18 | 20 | 0.3,33 | 73 | | 3 | Dec/24 | 15 | 56.1 | 58.16 | 52.23(-5.27) | 46.33(-11.15) | 34.65(-24.96) | 0 | -24.1 | | 25 | 754(210.7) | -25 | [-432] | [-2607] | [-468] | -117 | -10890 | DT | -2 | HoldShort? | | (-497) | -2046 | 0 | -15 | -20 | -3,8 | 76 | | 4 | Dec/24 | 14 | 56.1 | 58.16 | 55.14(-5) | 52.15(-10.03) | 46.17(-19.99) | 0 | -24.1 | | 25 | 543(534.2) | -25 | [-391] | [-2047] | [-3314] | -144 | -9998 | DT | -3.6 | HoldShort | | (-471) | -1562 | -8929 | -16 | -20 | -4.4,16 | 76 | | 5 | Dec/24 | 13 | 56.1 | 58.16 | 58.04(-0.03) | 57.96(-0.08) | 57.71(-0.15) | 57.78 | 0.7 | | 25 | 9(0.3) | 30 | [-2] | [-11] | [1] | -63 | -47 | RG | 0.3 | Wait | | (-2) | -12 | 0 | 11 | -7 | -1.3,20 | 76 | | | | |
| 6 | Dec/24 | 12 | 56.1 | 58.16 | 58.06(-0.02) | 58.01(-0.04) | 57.8(-0.16) | 57.78 | 0.7 | | 25 | 9(0.5) | 40 | [-2] | [-10] | [4] | -73 | -67 | RG | -0.1 | Wait | | (-3) | -13 | 14 | 2 | -16 | -1.4,12 | 76 | | 7 | Dec/24 | 11 | 56.1 | 58.16 | 58.07(-0.04) | 58.04(-0.04) | 57.89(-0.2) | 57.69 | 0.7 | | 25 | 8(0.9) | 10 | [-3] | [-14] | [-8] | -96 | -79 | RG | -1.1 | SmallLong | | (-5) | -16 | 11 | -54 | -20 | -2,4 | 76 | | 8 | Dec/24 | 10 | 56.1 | 58.16 | 58.1(-0.04) | 58.06(-0.09) | 58.01(-0.19) | 57.62 | 0.7 | | 25 | 7(1.7) | 5 | [-3] | [-15] | [-16] | -96 | -87 | RG | -2.4 | SmallLong | | (-3) | -15 | -9 | -62 | -20 | -2.9,27 | 76 | | 9 | Dec/24 | 9 | 56.1 | 58.16 | 58.12(-0.04) | 58.11(-0.09) | 58.12(-0.17) | 57.68 | 0.7 | | 25 | 5(2.1) | -5 | [-3] | [-13] | [-36] | -78 | -82 | RG | -3.5 | SmallLong? | | (-5) | -13 | -81 | -41 | -20 | -3.5,60 | 76 | | 10 | Dec/23 | 15 | 55.9 | 57.88 | 58.14(0.01) | 58.11(0) | 58.12(0) | 58.21 | 1 | | 27 | 3(0) | 50 | [1] | [6] | [-0] | 66 | 1 | UT | -0.1 | OpenLong? | | (2) | 0 | -9 | 11 | 10 | 0.9,93 | 80 | | | | |
| 11 | Dec/23 | 14 | 55.9 | 57.88 | 58.13(-0.08) | 58.16(0.03) | 58.22(0.08) | 58.27 | 1 | | 27 | 3(-6.6) | 35 | [-6] | [11] | [5] | 90 | 109 | UR | 0.6 | SmallShort | | (2) | 6 | 3 | 26 | 2 | 1.8,95 | 80 | | 12 | Dec/23 | 13 | 55.9 | 57.88 | 58.18(-0.05) | 58.14(0.01) | 58.18(0.1) | 58.25 | 1 | | 27 | 10(-2.3) | 50 | [-4] | [13] | [7] | 44 | 76 | UR | 0.3 | SmallShort | | (-6) | 8 | 9 | 18 | 12 | 0.3,86 | 80 | | 13 | Dec/23 | 12 | 55.9 | 57.88 | 58.21(-0.06) | 58.14(0) | 58.12(0.04) | 58.19 | 1 | | 27 | 12(-1.2) | 40 | [-5] | [7] | [6] | 33 | 62 | UR | 0.2 | SmallShort | | (-6) | 3 | 4 | 29 | 0 | -0.1,85 | 80 | | 14 | Dec/23 | 11 | 55.9 | 57.88 | 58.24(-0.06) | 58.13(0.02) | 58.1(-0.02) | 58.16 | 1 | | 27 | 13(-0.9) | 30 | [-5] | [3] | [2] | 12 | 38 | UR | 0.2 | SmallShort | | (-6) | -2 | -9 | 27 | 2 | -0.3,69 | 80 | | 15 | Dec/23 | 10 | 55.9 | 57.88 | 58.27(-0.06) | 58.12(0.02) | 58.11(0.02) | 58.22 | 1 | | 27 | 14(-0.8) | 50 | [-5] | [7] | [12] | -9 | 47 | UR | 0.3 | SmallShort | | (-5) | 2 | 25 | 17 | 10 | -0.1,44 | 80 | | | | |
| 16 | Dec/23 | 9 | 55.9 | 57.88 | 58.3(-0.08) | 58.11(-0.01) | 58.1(-0.02) | 58.06 | 0.9 | | 27 | 15(-1.1) | 25 | [-6] | [2] | [4] | -55 | 26 | UR | -0.1 | SmallShort? | | (-6) | -2 | 14 | -1 | -10 | -0.7,13 | 80 | | 17 | Dec/20 | 15 | 55.63 | 57.53 | 58.35(-0.1) | 58.11(-0.03) | 58.11(-0.06) | 57.97 | 1 | | 25 | 16(-1) | -5 | [-8] | [-3] | [-7] | -68 | 5 | RG | -0.4 | Wait? | | (-8) | -5 | -17 | -2 | -10 | -1,7 | 78 | | 18 | Dec/20 | 14 | 55.63 | 57.53 | 58.41(-0.09) | 58.13(-0.02) | 58.15(-0.01) | 58.08 | 1 | | 25 | 17(-1.1) | 0 | [-7] | [1] | [-7] | -59 | 17 | RG | -0.2 | Wait | | (-9) | -1 | -23 | 3 | 7 | -0.8,11 | 78 | | 19 | Dec/20 | 13 | 55.63 | 57.53 | 58.46(-0.07) | 58.14(0.04) | 58.16(0.07) | 58.23 | 1.1 | | 25 | 18(-0.5) | 40 | [-6] | [10] | [5] | -51 | 37 | UR | 0.2 | SmallShort | | (-8) | 6 | 11 | 6 | 3 | -0.5,12 | 78 | | 20 | Dec/20 | 12 | 55.63 | 57.53 | 58.5(-0.07) | 58.12(0.02) | 58.16(0) | 58.16 | 1.1 | | 25 | 19(-0.2) | 30 | [-6] | [4] | [3] | -61 | 2 | UR | 0.1 | SmallShort | | (-6) | 0 | 8 | 4 | -9 | -0.8,9 | 78 | | | | |
| 21 | Dec/20 | 11 | 55.63 | 57.53 | 58.54(-0.09) | 58.11(-0.17) | 58.16(0) | 58.11 | 1.1 | | 25 | 19(-0.2) | 20 | [-7] | [-4] | [1] | -67 | 10 | RG | -0 | Wait | | (-8) | 0 | -8 | 4 | 20 | -1,8 | 78 | | 22 | Dec/20 | 10 | 55.63 | 57.53 | 58.59(-0.09) | 58.21(-0.14) | 58.12(0.02) | 58.16 | 1.1 | | 25 | 19(-0.1) | 30 | [-7] | [-1] | [4] | -68 | 14 | RG | 0.1 | Wait | | (-8) | 2 | 4 | 3 | 20 | -1,7 | 78 | | 23 | Dec/20 | 9 | 55.63 | 57.53 | 58.64(-0.08) | 58.29(-0.12) | 58.11(-0.02) | 58.13 | 1.1 | | 25 | 19(0.2) | 30 | [-6] | [-3] | [4] | -72 | -24 | RG | 0 | Wait? | | (-8) | -2 | 11 | 3 | -2 | -1.1,6 | 78 | | 24 | Dec/19 | 15 | 55.38 | 57.25 | 58.69(-0.08) | 58.36(-0.12) | 58.11(0) | 58.06 | 1.1 | | 24 | 19(0.8) | 20 | [-6] | [-1] | [-4] | -79 | -39 | RG | -0.1 | Wait? | | (-8) | 0 | -13 | 2 | -3 | -1.4,6 | 77 | | 25 | Dec/19 | 14 | 55.38 | 57.25 | 58.74(-0.03) | 58.43(-0.11) | 58.12(0.04) | 58.14 | 1.2 | | 24 | 18(0.8) | 50 | [-2] | [3] | [1] | -78 | -65 | UR | 0 | SmallShort | | (-8) | 3 | 4 | 3 | -10 | -1.4,7 | 77 | | | | |
| 26 | Dec/19 | 13 | 55.38 | 57.25 | 58.76(-0.04) | 58.5(-0.14) | 58.1(-0.35) | 58.11 | 1.2 | | 24 | 18(1.1) | 15 | [-3] | [-28] | [-2] | -81 | -150 | RG | 0 | Wait | | (-3) | -27 | 0 | -1 | -16 | -1.6,9 | 77 | | 27 | Dec/19 | 12 | 55.38 | 57.25 | 58.78(-0.05) | 58.58(-0.19) | 58.3(-0.29) | 58.11 | 1.2 | | 24 | 16(1.3) | 10 | [-4] | [-25] | [-7] | -86 | -129 | RG | -0.5 | Wait | | (-5) | -22 | -13 | -8 | -19 | -1.7,7 | 77 | | 28 | Dec/19 | 11 | 55.38 | 57.25 | 58.81(-0.02) | 58.69(-0.16) | 58.47(-0.21) | 58.2 | 1.2 | | 24 | 15(0.7) | 40 | [-2] | [-17] | [-1] | -88 | -128 | RG | -0.8 | SmallLong | | (-3) | -16 | 25 | -43 | -20 | -1.7,5 | 77 | | 29 | Dec/19 | 10 | 55.38 | 57.25 | 58.82(-0.03) | 58.79(-0.16) | 58.59(-0.26) | 58.04 | 1.1 | | 24 | 14(1.5) | 15 | [-2] | [-21] | [-10] | -77 | -160 | RG | -1.6 | SmallLong | | (-3) | -20 | -2 | -29 | -20 | -2.3,31 | 77 | | 30 | Dec/19 | 9 | 55.38 | 57.25 | 58.84(-0.03) | 58.88(-0.16) | 58.74(-0.26) | 58.05 | 1.1 | | 24 | 13(1.6) | 0 | [-2] | [-21] | [-64] | -63 | -160 | RG | -2.3 | SmallLong? | | (-3) | -20 | -164 | -21 | -20 | -2.6,52 | 77 | | | | |
| 31 | Dec/18 | 15 | 55.15 | 56.91 | 58.86(0.07) | 58.98(0.01) | 58.89(0.05) | 59.14 | 1.8 | | 27 | 11(-0.7) | 50 | [5] | [14] | [14] | 42 | 1 | UT | 0.9 | OpenLong? | | (6) | 4 | 30 | 12 | 19 | 1.1,64 | 76 | | 32 | Dec/18 | 14 | 55.15 | 56.91 | 58.82(0.05) | 58.97(-0.04) | 58.86(-0.08) | 58.94 | 1.7 | | 27 | 12(-0.6) | 50 | [4] | [1] | [6] | 9 | -42 | UT | 0.3 | OpenLong | | (5) | -6 | 20 | -6 | 7 | 0.4,49 | 76 | | 33 | Dec/18 | 13 | 55.15 | 56.91 | 58.79(0.02) | 58.99(-0.05) | 58.91(-0.12) | 58.81 | 1.6 | | 27 | 13(-0.3) | 50 | [2] | [-3] | [-3] | -1 | -45 | DR | -0.3 | OpenShort | | (3) | -9 | 4 | -20 | -15 | 0.1,47 | 76 | | 34 | Dec/18 | 12 | 55.15 | 56.91 | 58.78(0.02) | 59.02(-0.04) | 58.98(-0.07) | 58.78 | 1.6 | | 27 | 13(-0.1) | 50 | [2] | [2] | [-6] | 5 | -34 | CR | -0.7 | HoldShort | | (2) | -6 | -3 | -24 | -14 | 0,55 | 76 | | 35 | Dec/18 | 11 | 55.15 | 56.91 | 58.78(0) | 59.05(0.05) | 59.02(-0.06) | 58.8 | 1.6 | | 27 | 13(0) | 30 | [0] | [5] | [-15] | 28 | -3 | CR | -0.7 | HoldShort | | (2) | -5 | -28 | -14 | -20 | 0.1,75 | 76 | | | | |
| 36 | Dec/18 | 10 | 55.15 | 56.91 | 58.78(0) | 59.02(0.06) | 59.06(-0.04) | 58.98 | 1.7 | | 27 | 13(0.1) | 40 | [0] | [7] | [-10] | 60 | 31 | CR | -0.3 | HoldShort | | (2) | -3 | -27 | 1 | -12 | 0.7,92 | 76 | | 37 | Dec/18 | 9 | 55.15 | 56.91 | 58.78(-0) | 58.98(0.09) | 59.06(0) | 59.16 | 1.8 | | 27 | 13(-0.3) | 50 | [0] | [12] | [0] | 76 | 70 | UT | 0.3 | HoldLong? | | (2) | 0 | -2 | 5 | 0 | 1.3,93 | 76 | | 38 | Dec/17 | 15 | 54.87 | 56.33 | 58.77(0.03) | 58.93(0.13) | 59.08(0.03) | 59.17 | 2 | | 26 | 13(-0.5) | 50 | [2] | [17] | [8] | 69 | 51 | UT | 0.3 | OpenLong? | | (0) | 2 | 26 | -3 | 3 | 1.3,86 | 78 | | 39 | Dec/17 | 14 | 54.87 | 56.33 | 58.75(0.04) | 58.86(0.11) | 59.06(-0.02) | 59 | 2 | | 26 | 14(0) | 50 | [3] | [13] | [-0] | 58 | 1 | UT | -0.2 | OpenLong | | (2) | -2 | 4 | -7 | -8 | 0.9,85 | 78 | | 40 | Dec/17 | 13 | 54.87 | 56.33 | 58.73(0.06) | 58.79(0.09) | 59.07(0.14) | 58.97 | 2 | | 26 | 14(-0.5) | 50 | [5] | [25] | [-7] | 62 | 18 | CR | -0.3 | HoldShort | | (3) | 11 | -22 | 1 | 0 | 0.8,92 | 78 | | | | |
| 41 | Dec/17 | 12 | 54.87 | 56.33 | 58.69(0.06) | 58.74(0.13) | 58.99(0.19) | 59.12 | 2 | | 26 | 14(0.3) | 50 | [5] | [30] | [3] | 78 | 59 | UT | 0.4 | HoldLong | | (8) | 15 | -3 | 13 | 20 | 1.4,93 | 78 | | 42 | Dec/17 | 11 | 54.87 | 56.33 | 58.65(0.07) | 58.66(0.12) | 58.88(0.17) | 59.14 | 2 | | 26 | 14(0.4) | 50 | [6] | [29] | [10] | 79 | 55 | UT | 0.9 | HoldLong | | (6) | 13 | 9 | 31 | 20 | 1.7,86 | 78 | | 43 | Dec/17 | 10 | 54.87 | 56.33 | 58.61(0.07) | 58.59(0.1) | 58.78(0.22) | 59.08 | 2 | | 26 | 14(0.8) | 50 | [6] | [32] | [9] | 59 | 67 | UT | 1.1 | OpenLong | | (8) | 17 | 6 | 25 | 20 | 1.7,66 | 78 | | 44 | Dec/17 | 9 | 54.87 | 56.33 | 58.57(0.07) | 58.53(0.07) | 58.65(0.22) | 59.04 | 2 | | 26 | 13(0.6) | 50 | [6] | [31] | [30] | 38 | 67 | UT | 1.5 | OpenLong? | | (5) | 17 | 71 | 17 | 20 | 1.8,43 | 78 | | 45 | Dec/16 | 15 | 54.56 | 55.68 | 58.53(0.09) | 58.49(-0.05) | 58.52(0.07) | 58.57 | 2.2 | | 22 | 12(-6) | 50 | [7] | [14] | [2] | -15 | -53 | UT | 0.2 | OpenLong? | | (3) | 6 | -2 | 4 | 20 | 0.2,30 | 75 | | | | |
| 46 | Dec/16 | 14 | 54.56 | 55.68 | 58.48(0.22) | 58.52(-0.06) | 58.48(0.05) | 58.58 | 2.2 | | 22 | 18(-16.2) | 50 | [17] | [14] | [-2] | -17 | -161 | CR | 0.3 | HoldShort | | (9) | 4 | -9 | -0 | 12 | 0.3,26 | 75 | | 47 | Dec/16 | 13 | 54.56 | 55.68 | 58.35(0.21) | 58.55(-0.11) | 58.45(0.09) | 58.64 | 2.2 | | 22 | 34(-8.6) | 50 | [16] | [15] | [13] | -14 | -115 | UT | 0.3 | OpenLong | | (20) | 7 | 32 | -7 | 20 | 0.5,24 | 75 | | 48 | Dec/16 | 12 | 54.56 | 55.68 | 58.23(0.21) | 58.62(-0.05) | 58.4(-0.03) | 58.43 | 2.1 | | 22 | 43(-7.1) | 50 | [16] | [8] | [0] | -28 | -160 | UT | 0 | OpenLong | | (19) | -2 | 8 | -9 | -15 | 0.3,15 | 75 | | 49 | Dec/16 | 11 | 54.56 | 55.68 | 58.11(0.22) | 58.65(-0.02) | 58.42(-0.08) | 58.38 | 2.1 | | 22 | 50(-5.9) | 50 | [17] | [5] | [-3] | -16 | -161 | CR | -0 | HoldShort | | (20) | -6 | 0 | -5 | -20 | 0.3,27 | 75 | | 50 | Dec/16 | 10 | 54.56 | 55.68 | 57.98(0.21) | 58.66(0.01) | 58.46(-0.16) | 58.38 | 2.1 | | 22 | 56(-4.9) | 50 | [16] | [0] | [-4] | 6 | -148 | DR | -0.1 | OpenShort | | (20) | -13 | -4 | 2 | -20 | 0.4,46 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|