|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $131.2000 One month high (close): $151.4000
SPXS Daily Change: -1.58% Daily StdDev 1.75% SPXS EMA_5_Trend: -0.93% 10Minute StdDev: $0.0551
Latest Price : $131.2(-1.58%) | Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 14 | 140.87 | 135.95 | 11.29(-0.06) | 9.26(-0.18) | 13.21(-0.07) | 13.2 | -21.6 | | -22 | 80(0) | -30 | [-3] | [-15] | [166] | 59 | 1732 | DP | -0 | OpenShort | | (-5) | -4 | 0 | 0 | 20 | 0.4,99 | 9 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 9.26(hourly_sma_10 -29.85%) 11.29(hourly_sma_20 -14.47%)
Support Levels:
Resistance Levels: 135.95(daily_ema_10 929.92%) 140.87(daily_ema_20 967.2%)
|
| | | 2 | Dec/26 | 13 | 140.87 | 135.95 | 11.3(-0.05) | 9.28(-0.11) | 13.22(24.96) | 13.2 | -21.6 | | -22 | 80(-0.1) | -25 | [-3] | [1418] | [206] | 59 | 8007 | UR | -0 | SmallShort | | (-5) | 1426 | -9 | 11 | 20 | 0.4,99 | 9 | | 3 | Dec/26 | 12 | 140.87 | 135.95 | 11.31(-0.02) | 9.29(-0.13) | 10.58(33.34) | 13.22 | -21.6 | | -22 | 81(0) | -20 | [-1] | [1896] | [291] | 59 | 10092 | UR | 0.6 | SmallShort | | (0) | 1905 | 9 | 22 | 20 | 0.4,99 | 9 | | 4 | Dec/26 | 11 | 140.87 | 135.95 | 11.31(-0.1) | 9.3(-0.14) | 7.93(49.77) | 13.2 | -21.6 | | -22 | 81(-0.1) | -40 | [-6] | [2834] | [425] | 59 | 14284 | UR | 1.1 | SmallShort | | (-5) | 2844 | -9 | 56 | 20 | 0.4,99 | 9 | | 5 | Dec/26 | 10 | 140.87 | 135.95 | 11.32(-0.07) | 9.31(-0.12) | 5.29(-0.53) | 13.22 | -21.6 | | -22 | 81(-0.1) | -35 | [-4] | [-40] | [805] | 26 | 1617 | DP | 1.7 | OpenShort | | (-5) | -30 | -13 | 44 | 20 | 0.4,66 | 9 | | | | |
| 6 | Dec/26 | 9 | 140.87 | 135.95 | 11.33(-0.06) | 9.32(-0.07) | 5.32(-0.26) | 13.25 | -21.6 | | -22 | 81(0) | -30 | [-3] | [-23] | [INF] | -7 | 1685 | DP | 1.7 | OpenShort? | | (-5) | -15 | INF | 39 | 20 | 0.4,33 | 9 | | 7 | Dec/24 | 15 | 141.6 | 137.25 | 11.34(-5.57) | 9.33(-12.45) | 5.33(-33.38) | 0 | -26.5 | | -19 | 81(5.7) | -50 | [-318] | [-2347] | [NAN] | -110 | -12791 | DT | -1.1 | HoldShort? | | (-334) | -1907 | NAN | -33 | -20 | -2.4,0 | 10 | | 8 | Dec/24 | 14 | 141.6 | 137.25 | 12.01(-5.35) | 10.66(-11.06) | 8(-25.02) | 0 | -26.5 | | -19 | 75(20.5) | -50 | [-308] | [-1837] | [NAN] | -105 | -10915 | DT | -2 | HoldShort | | (-319) | -1438 | NAN | -27 | -20 | -3,20 | 10 | | 9 | Dec/24 | 13 | 141.6 | 137.25 | 12.69(-5.08) | 11.99(-9.96) | 10.67(-19.97) | 0 | -26.5 | | -19 | 55(52.8) | -50 | [-292] | [-1511] | [-2232] | -124 | -9910 | DT | -3.7 | HoldShort | | (-306) | -1148 | -5682 | -31 | -20 | -4.4,36 | 10 | | 10 | Dec/24 | 12 | 141.6 | 137.25 | 13.37(-0.1) | 13.32(0.05) | 13.33(0.04) | 13.34 | -24 | | -19 | 2(-0.2) | -50 | [-6] | [-2] | [7] | -11 | 91 | DP | 0.1 | OpenShort | | (-4) | 2 | 5 | 12 | 20 | -0.3,47 | 10 | | | | |
| 11 | Dec/24 | 11 | 141.6 | 137.25 | 13.38(-0.14) | 13.31(-0.05) | 13.32(0.01) | 13.33 | -24 | | -19 | 2(-0.3) | -50 | [-8] | [-7] | [0] | -23 | 104 | DT | 0.1 | OpenShort | | (-9) | 1 | -4 | 13 | -8 | -0.5,40 | 10 | | 12 | Dec/24 | 10 | 141.6 | 137.25 | 13.4(-0.11) | 13.32(-0.01) | 13.32(0.06) | 13.34 | -24 | | -19 | 2(-0.2) | -50 | [-6] | [-3] | [2] | -30 | 87 | DP | 0.2 | OpenShort | | (-4) | 3 | 0 | 14 | 0 | -0.5,33 | 10 | | 13 | Dec/24 | 9 | 141.6 | 137.25 | 13.41(-0.17) | 13.32(-0.02) | 13.31(0.06) | 13.34 | -24 | | -19 | 2(-0.3) | -50 | [-10] | [-4] | [9] | -46 | 138 | DP | 0.2 | OpenShort? | | (-9) | 3 | 13 | 10 | 20 | -0.5,17 | 10 | | 14 | Dec/23 | 15 | 142.25 | 138.44 | 13.43(-0.17) | 13.32(-0.07) | 13.31(0) | 13.31 | -25.7 | | -19 | 3(-0.3) | -50 | [-10] | [-9] | [3] | -62 | 83 | DP | 0.1 | OpenShort? | | (-9) | 0 | 5 | 6 | 0 | -0.8,8 | 8 | | 15 | Dec/23 | 14 | 142.25 | 138.44 | 13.45(-0.18) | 13.33(-0.04) | 13.3(-0.02) | 13.3 | -25.7 | | -19 | 3(-0.1) | -50 | [-10] | [-9] | [0] | -71 | 64 | DT | 0 | OpenShort | | (-9) | -1 | 0 | 5 | -8 | -1,4 | 8 | | | | |
| 16 | Dec/23 | 13 | 142.25 | 138.44 | 13.47(-0.18) | 13.34(-0.05) | 13.3(-0.12) | 13.3 | -25.7 | | -19 | 3(-0.1) | -50 | [-10] | [-15] | [0] | -75 | 20 | DT | 0 | HoldShort | | (-9) | -7 | 0 | 4 | -8 | -1.1,3 | 8 | | 17 | Dec/23 | 12 | 142.25 | 138.44 | 13.49(-0.18) | 13.35(-0.08) | 13.32(-0.07) | 13.3 | -25.7 | | -19 | 3(0) | -50 | [-10] | [-13] | [1] | -79 | 22 | DP | -0.1 | OpenShort | | (-9) | -4 | 5 | 3 | -8 | -1.2,1 | 8 | | 18 | Dec/23 | 11 | 142.25 | 138.44 | 13.51(-0.19) | 13.36(-0.25) | 13.33(-0.11) | 13.29 | -25.7 | | -19 | 3(0.1) | -50 | [-11] | [-21] | [-0] | -85 | 2 | DT | -0.2 | HoldShort | | (-13) | -6 | -5 | -1 | 15 | -1.4,0 | 8 | | 19 | Dec/23 | 10 | 142.25 | 138.44 | 13.54(-0.12) | 13.39(-0.24) | 13.34(-0.13) | 13.3 | -25.7 | | -19 | 3(0.1) | -50 | [-7] | [-20] | [-0] | -87 | -92 | DT | -0.3 | HoldShort | | (-9) | -7 | -5 | 1 | 15 | -1.5,1 | 8 | | 20 | Dec/23 | 9 | 142.25 | 138.44 | 13.56(-0.12) | 13.42(-0.25) | 13.36(-0.06) | 13.31 | -25.7 | | -19 | 3(0.1) | -50 | [-7] | [-17] | [-10] | -89 | -74 | DT | -0.3 | HoldShort? | | (-9) | -3 | -26 | 2 | -20 | -1.6,1 | 8 | | | | |
| 21 | Dec/20 | 15 | 143.08 | 139.64 | 13.58(-0.11) | 13.45(-0.22) | 13.37(-0.07) | 13.37 | -27.3 | | -17 | 3(-0.1) | -50 | [-6] | [-16] | [3] | -83 | -58 | DP | 0 | OpenShort? | | (-9) | -4 | 0 | 7 | 20 | -1.4,2 | 21 | | 22 | Dec/20 | 14 | 143.08 | 139.64 | 13.59(-0.17) | 13.48(-0.21) | 13.38(-0.08) | 13.37 | -27.3 | | -17 | 3(0.2) | -50 | [-10] | [-17] | [-0] | -89 | -10 | DT | -0.1 | HoldShort | | (-9) | -5 | 0 | 9 | -20 | -1.6,1 | 21 | | 23 | Dec/20 | 13 | 143.08 | 139.64 | 13.61(-0.15) | 13.51(-0.24) | 13.39(-0.38) | 13.37 | -27.3 | | -17 | 3(0.2) | -50 | [-9] | [-35] | [-1] | -94 | -125 | DT | -0.1 | HoldShort | | (-9) | -22 | 0 | 7 | -20 | -1.8,1 | 21 | | 24 | Dec/20 | 12 | 143.08 | 139.64 | 13.63(-0.13) | 13.54(-0.27) | 13.44(-0.35) | 13.37 | -27.3 | | -17 | 3(0.3) | -50 | [-7] | [-33] | [1] | -103 | -148 | BT | -0.6 | OpenLong | | (-4) | -20 | 4 | 11 | -20 | -2.1,0 | 21 | | 25 | Dec/20 | 11 | 143.08 | 139.64 | 13.65(-0.11) | 13.58(-0.24) | 13.49(-0.37) | 13.36 | -27.3 | | -17 | 2(0.4) | -50 | [-6] | [-33] | [-16] | -115 | -192 | DT | -1.2 | CloseShort | | (-9) | -21 | -26 | -9 | -20 | -2.6,0 | 21 | | | | |
| 26 | Dec/20 | 10 | 143.08 | 139.64 | 13.67(-0.08) | 13.61(-0.22) | 13.54(-0.31) | 13.42 | -27.3 | | -17 | 2(0.4) | -50 | [-5] | [-29] | [-6] | -115 | -178 | DT | -1.4 | CloseShort | | (-9) | -18 | -4 | 0 | -20 | -2.8,5 | 21 | | 27 | Dec/20 | 9 | 143.08 | 139.64 | 13.68(-0.11) | 13.64(-0.21) | 13.58(-0.34) | 13.43 | -27.3 | | -17 | 2(0.6) | -50 | [-6] | [-31] | [-33] | -135 | -155 | DT | -2.1 | CloseShort? | | (-4) | -19 | -80 | -7 | -20 | -3.6,5 | 21 | | 28 | Dec/19 | 15 | 143.91 | 140.66 | 13.69(-0.08) | 13.67(-0.07) | 13.63(-0.1) | 13.62 | -29.2 | | -16 | 1(0) | -50 | [-5] | [-13] | [5] | -88 | 5 | DP | -0.2 | OpenShort? | | (-4) | -6 | 9 | 14 | -7 | -1.7,5 | 36 | | 29 | Dec/19 | 14 | 143.91 | 140.66 | 13.7(-0.05) | 13.68(-0.07) | 13.64(-0.19) | 13.6 | -29.2 | | -16 | 1(0.2) | -50 | [-3] | [-18] | [-4] | -115 | -68 | BT | -1 | OpenLong | | (-4) | -11 | -13 | 4 | -7 | -2.6,0 | 36 | | 30 | Dec/19 | 13 | 143.91 | 140.66 | 13.71(-0.02) | 13.69(-0.07) | 13.67(-0.11) | 13.63 | -29.2 | | -16 | 1(0.1) | -50 | [-1] | [-13] | [-5] | -115 | -69 | DT | -1.3 | CloseShort | | (0) | -6 | 0 | -24 | -7 | -2.6,0 | 36 | | | | |
| 31 | Dec/19 | 12 | 143.91 | 140.66 | 13.71(-0.04) | 13.7(-0.07) | 13.68(-0.14) | 13.63 | -29.2 | | -16 | 1(0.2) | -50 | [-2] | [-15] | [-13] | -129 | -56 | DT | -2 | CloseShort | | (-4) | -8 | -13 | -28 | -20 | -3.3,4 | 36 | | 32 | Dec/19 | 11 | 143.91 | 140.66 | 13.72(0.02) | 13.71(-0.05) | 13.7(-0.08) | 13.66 | -29.2 | | -16 | 0(0.1) | -50 | [1] | [-10] | [-14] | -128 | -79 | DR | -2.3 | HoldShort | | (0) | -5 | -20 | -38 | -7 | -3.5,10 | 36 | | 33 | Dec/19 | 10 | 143.91 | 140.66 | 13.72(0.02) | 13.72(0.01) | 13.71(-0.03) | 13.71 | -29.2 | | -16 | 0(0) | -50 | [1] | [-5] | [-1] | -43 | -36 | DR | 0 | OpenShort | | (0) | -2 | 0 | -6 | 0 | -0.8,27 | 36 | | 34 | Dec/19 | 9 | 143.91 | 140.66 | 13.72(0.01) | 13.72(0) | 13.71(-0.02) | 13.71 | -29.2 | | -16 | 0(0) | -50 | [1] | [-5] | [-3] | -44 | -26 | DR | 0 | OpenShort? | | (0) | -1 | -4 | -10 | 0 | -0.8,26 | 36 | | 35 | Dec/18 | 15 | 144.6 | 141.82 | 13.72(-0) | 13.72(0.01) | 13.71(-0.03) | 13.72 | -31.2 | | -14 | 0(-0.1) | -50 | [-0] | [-5] | [1] | -13 | -7 | DP | 0.8 | OpenShort? | | (0) | -2 | 4 | -3 | 0 | 0,37 | 42 | | | | |
| 36 | Dec/18 | 14 | 144.6 | 141.82 | 13.72(-0.13) | 13.72(-0.01) | 13.71(-0.07) | 13.71 | -31.2 | | -14 | 0(-1.4) | -50 | [-7] | [-10] | [-2] | -24 | 101 | DT | 0 | OpenShort | | (0) | -4 | -4 | -3 | 0 | -0.6,41 | 42 | | 37 | Dec/18 | 13 | 144.6 | 141.82 | 13.74(-0.11) | 13.72(-0.01) | 13.72(-0.02) | 13.72 | -31.2 | | -14 | 2(-0.6) | -50 | [-6] | [-7] | [0] | -15 | 94 | DT | 0 | OpenShort | | (-9) | -1 | 0 | -0 | 0 | -0.3,43 | 42 | | 38 | Dec/18 | 12 | 144.6 | 141.82 | 13.75(-0.15) | 13.72(-0.01) | 13.72(-0.02) | 13.72 | -31.2 | | -14 | 2(-0.4) | -50 | [-8] | [-7] | [4] | -4 | 122 | DP | 0 | OpenShort | | (-9) | -1 | 9 | 8 | 0 | -0.3,54 | 42 | | 39 | Dec/18 | 11 | 144.6 | 141.82 | 13.77(-0.14) | 13.72(-0.04) | 13.72(-0.05) | 13.7 | -31.2 | | -14 | 3(-0.4) | -50 | [-8] | [-10] | [-3] | -15 | 77 | DT | -0.2 | OpenShort | | (-4) | -3 | -13 | 9 | -7 | -0.6,50 | 42 | | 40 | Dec/18 | 10 | 144.6 | 141.82 | 13.79(-0.14) | 13.73(0.04) | 13.73(0.05) | 13.73 | -31.2 | | -14 | 3(-0.4) | -50 | [-8] | [-2] | [3] | -14 | 111 | DP | 0 | OpenShort | | (-9) | 3 | 0 | 16 | 0 | -0.4,46 | 42 | | | | |
| 41 | Dec/18 | 9 | 144.6 | 141.82 | 13.81(-0.1) | 13.72(-0.01) | 13.72(-0.02) | 13.73 | -31.2 | | -14 | 4(-0.1) | -50 | [-6] | [-7] | [2] | -29 | 33 | DP | 0.1 | OpenShort? | | (-8) | -1 | 0 | 11 | 7 | -0.5,34 | 42 | | 42 | Dec/17 | 15 | 145.15 | 142.91 | 13.82(-0.16) | 13.72(0.02) | 13.72(0) | 13.73 | -33.9 | | -12 | 4(-0.6) | -50 | [-9] | [-6] | [3] | -41 | 88 | DP | 0.1 | OpenShort? | | (-8) | 0 | 4 | 9 | 0 | -0.6,24 | 39 | | 43 | Dec/17 | 14 | 145.15 | 142.91 | 13.84(-0.13) | 13.72(0.03) | 13.72(-0.01) | 13.72 | -33.9 | | -12 | 4(-0.1) | -50 | [-7] | [-6] | [0] | -61 | 37 | DT | 0 | OpenShort | | (-8) | -1 | 0 | 1 | 0 | -0.7,7 | 39 | | 44 | Dec/17 | 13 | 145.15 | 142.91 | 13.86(-0.15) | 13.72(0.03) | 13.72(-0.03) | 13.72 | -33.9 | | -12 | 4(-0.2) | -50 | [-8] | [-8] | [2] | -63 | 41 | DP | 0 | OpenShort | | (-8) | -2 | 4 | 2 | 0 | -0.8,7 | 39 | | 45 | Dec/17 | 12 | 145.15 | 142.91 | 13.88(-0.18) | 13.72(-0.02) | 13.72(-0.05) | 13.71 | -33.9 | | -12 | 5(-0.2) | -50 | [-10] | [-11] | [-3] | -67 | 45 | DT | -0.1 | OpenShort | | (-8) | -3 | -9 | 1 | 0 | -0.9,6 | 39 | | | | |
| 46 | Dec/17 | 11 | 145.15 | 142.91 | 13.9(-0.22) | 13.72(-0.25) | 13.73(0.07) | 13.73 | -33.9 | | -12 | 5(-0.3) | -50 | [-12] | [-11] | [6] | -65 | 116 | DP | 0 | OpenShort | | (-8) | 4 | 4 | 3 | 20 | -0.9,8 | 39 | | 47 | Dec/17 | 10 | 145.15 | 142.91 | 13.93(-0.16) | 13.75(-0.28) | 13.72(0.04) | 13.72 | -33.9 | | -12 | 5(0) | -50 | [-9] | [-13] | [1] | -69 | 19 | DP | 0 | OpenShort | | (-13) | 2 | -4 | 4 | 20 | -1.1,9 | 39 | | 48 | Dec/17 | 9 | 145.15 | 142.91 | 13.95(-0.13) | 13.79(-0.22) | 13.72(0.06) | 13.73 | -33.9 | | -12 | 5(0.2) | -50 | [-7] | [-9] | [-4] | -69 | -16 | DT | 0.1 | OpenShort? | | (-8) | 3 | -4 | -23 | 15 | -1.1,9 | 39 | | 49 | Dec/16 | 15 | 145.69 | 144.28 | 13.97(-0.16) | 13.82(-0.24) | 13.71(0.01) | 13.74 | -38 | | -10 | 5(-0.6) | -50 | [-9] | [-12] | [-0] | -74 | 2 | DT | 0.2 | OpenShort? | | (-8) | 1 | 9 | -25 | 15 | -1.2,6 | 37 | | 50 | Dec/16 | 14 | 145.69 | 144.28 | 13.99(-0.27) | 13.85(-0.32) | 13.71(-0.06) | 13.72 | -38 | | -10 | 6(-0.4) | -50 | [-15] | [-20] | [-1] | -82 | 63 | DT | 0.1 | HoldShort | | (-12) | -3 | 9 | -27 | 7 | -1.4,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|