|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $246.7200 One month high (close): $352.5600
SOXS Daily Change: -0.34% Daily StdDev 3.95% SOXS EMA_5_Trend: -1.56% 10Minute StdDev: $0.1024
Latest Price : $246.72(-0.34%) | Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 10 | 290.75 | 260.25 | 17.68(-0.15) | 14.52(-0.09) | 8.24(-0.51) | 20.54 | -7.7 | | -28 | 21(0) | -20 | [-4] | [-19] | [808] | 26 | 1644 | DP | 1.7 | OpenShort | | (-6) | -13 | -16 | 48 | 20 | 0.4,66 | 10 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 14.52(hourly_sma_10 -29.31%) 17.68(hourly_sma_20 -13.92%)
Support Levels:
Resistance Levels: 260.25(daily_ema_10 1167.04%) 290.75(daily_ema_20 1315.53%)
|
| | | 2 | Dec/26 | 9 | 290.75 | 260.25 | 17.71(-0.16) | 14.53(0.01) | 8.28(-0.38) | 20.67 | -7.7 | | -28 | 21(0) | -20 | [-4] | [-15] | [48460] | -7 | 1737 | DP | 1.7 | OpenShort? | | (-3) | -10 | 0 | 44 | 20 | 0.4,33 | 10 | | 3 | Dec/24 | 15 | 294.51 | 265.12 | 17.74(-5.66) | 14.53(-12.43) | 8.31(-33.47) | 0 | -8.9 | | -27 | 21(2.4) | -50 | [-143] | [-1046] | [-827] | -110 | -12692 | DT | -1.1 | HoldShort? | | (-153) | -847 | 0 | -25 | -20 | -2.4,0 | 10 | | 4 | Dec/24 | 14 | 294.51 | 265.12 | 18.8(-5.5) | 16.59(-11.12) | 12.49(-25.03) | 0 | -8.9 | | -27 | 19(5.1) | -50 | [-139] | [-813] | [-466] | -118 | -10751 | DT | -2 | HoldShort | | (-144) | -632 | 0 | -30 | -20 | -3,7 | 10 | | 5 | Dec/24 | 13 | 294.51 | 265.12 | 19.89(-5.2) | 18.67(-9.97) | 16.66(-19.93) | 0 | -8.9 | | -27 | 14(12.8) | -50 | [-131] | [-668] | [-1187] | -139 | -9784 | DT | -3.6 | HoldShort | | (-140) | -503 | -2545 | -35 | -20 | -4.3,19 | 10 | | | | |
| 6 | Dec/24 | 12 | 294.51 | 265.12 | 20.98(-0.27) | 20.74(0.01) | 20.81(0.13) | 20.74 | -8.3 | | -27 | 1(-0.2) | -50 | [-7] | [-4] | [-2] | -34 | 189 | DT | -0.2 | OpenShort | | (-6) | 3 | -10 | 6 | 0 | -0.7,34 | 10 | | 7 | Dec/24 | 11 | 294.51 | 265.12 | 21.04(-0.22) | 20.74(-0.11) | 20.78(0.16) | 20.82 | -8.3 | | -27 | 1(0) | -50 | [-6] | [-4] | [5] | -29 | 160 | DP | 0.1 | OpenShort | | (-7) | 4 | -9 | 14 | 20 | -0.6,36 | 10 | | 8 | Dec/24 | 10 | 294.51 | 265.12 | 21.09(-0.22) | 20.76(-0.06) | 20.75(0.26) | 20.89 | -8.3 | | -27 | 1(-0.1) | -50 | [-6] | [-1] | [9] | -33 | 197 | DP | 0.3 | OpenShort | | (-6) | 7 | 5 | 17 | 20 | -0.5,30 | 10 | | 9 | Dec/24 | 9 | 294.51 | 265.12 | 21.14(-0.27) | 20.77(-0.08) | 20.7(0.13) | 20.85 | -8.3 | | -27 | 1(-0.2) | -50 | [-7] | [-5] | [8] | -51 | 159 | DP | 0.3 | OpenShort? | | (-6) | 3 | 15 | 11 | 19 | -0.6,14 | 10 | | 10 | Dec/23 | 15 | 298.05 | 271.9 | 21.2(-0.31) | 20.79(-0.18) | 20.7(-0) | 20.73 | -8.8 | | -26 | 2(-0.1) | -50 | [-8] | [-10] | [8] | -70 | 86 | DP | 0.1 | OpenShort? | | (-8) | 0 | 12 | 6 | 20 | -1,5 | 8 | | | | |
| 11 | Dec/23 | 14 | 298.05 | 271.9 | 21.27(-0.33) | 20.83(-0.24) | 20.67(-0.1) | 20.63 | -8.9 | | -26 | 2(-0.1) | -50 | [-8] | [-14] | [-2] | -83 | -1 | DT | -0.1 | HoldShort | | (-10) | -3 | -1 | 2 | -20 | -1.3,0 | 8 | | 12 | Dec/23 | 13 | 298.05 | 271.9 | 21.34(-0.34) | 20.88(-0.32) | 20.69(-0.42) | 20.64 | -8.9 | | -26 | 2(0) | -50 | [-9] | [-23] | [0] | -85 | -98 | DT | -0.1 | HoldShort | | (-9) | -11 | 0 | 2 | -5 | -1.4,0 | 8 | | 13 | Dec/23 | 12 | 298.05 | 271.9 | 21.41(-0.38) | 20.95(-0.31) | 20.78(-0.33) | 20.64 | -8.9 | | -26 | 2(0.1) | -50 | [-10] | [-20] | [-6] | -88 | -65 | DT | -0.3 | HoldShort | | (-9) | -8 | -11 | 2 | -20 | -1.5,0 | 8 | | 14 | Dec/23 | 11 | 298.05 | 271.9 | 21.49(-0.35) | 21.02(-0.48) | 20.85(-0.24) | 20.73 | -8.8 | | -26 | 2(0) | -50 | [-9] | [-20] | [-0] | -88 | -67 | DT | -0.2 | HoldShort | | (-8) | -6 | 0 | -2 | 0 | -1.5,0 | 8 | | 15 | Dec/23 | 10 | 298.05 | 271.9 | 21.57(-0.33) | 21.12(-0.49) | 20.9(-0.4) | 20.73 | -8.8 | | -26 | 2(0.1) | -50 | [-8] | [-24] | [-1] | -90 | -166 | DT | -0.3 | HoldShort | | (-9) | -10 | 0 | 1 | -19 | -1.7,3 | 8 | | | | |
| 16 | Dec/23 | 9 | 298.05 | 271.9 | 21.64(-0.36) | 21.22(-0.55) | 20.98(-0.43) | 20.73 | -8.8 | | -26 | 2(0) | -50 | [-9] | [-26] | [-18] | -95 | -173 | DT | -0.5 | HoldShort? | | (-9) | -11 | -41 | 3 | -20 | -1.9,3 | 8 | | 17 | Dec/20 | 15 | 302.66 | 278.92 | 21.72(-0.25) | 21.34(-0.33) | 21.07(-0.21) | 21.07 | -9.3 | | -23 | 2(0) | -50 | [-6] | [-16] | [3] | -82 | -107 | DP | 0 | OpenShort? | | (-7) | -5 | 8 | 6 | -10 | -1.4,3 | 20 | | 18 | Dec/20 | 14 | 302.66 | 278.92 | 21.77(-0.29) | 21.41(-0.43) | 21.11(-0.33) | 21 | -9.3 | | -23 | 2(0.1) | -50 | [-7] | [-21] | [-2] | -94 | -146 | DT | -0.3 | HoldShort | | (-8) | -8 | 3 | 5 | -20 | -1.8,1 | 20 | | 19 | Dec/20 | 13 | 302.66 | 278.92 | 21.83(-0.31) | 21.5(-0.5) | 21.18(-0.76) | 20.98 | -9.3 | | -23 | 1(0.2) | -50 | [-8] | [-32] | [-10] | -103 | -272 | DT | -0.5 | CloseShort | | (-7) | -19 | -20 | 3 | -20 | -2.1,0 | 20 | | 20 | Dec/20 | 12 | 302.66 | 278.92 | 21.9(-0.23) | 21.61(-0.43) | 21.34(-0.58) | 21.15 | -9.3 | | -23 | 1(0.1) | -50 | [-6] | [-27] | [-5] | -100 | -257 | DT | -0.5 | CloseShort | | (-7) | -14 | 0 | 8 | -20 | -2,0 | 20 | | | | |
| 21 | Dec/20 | 11 | 302.66 | 278.92 | 21.95(-0.25) | 21.7(-0.45) | 21.46(-0.67) | 21.15 | -9.3 | | -23 | 1(0.2) | -50 | [-6] | [-29] | [-13] | -110 | -281 | DT | -0.9 | CloseShort | | (-6) | -17 | -17 | -7 | -20 | -2.4,0 | 20 | | 22 | Dec/20 | 10 | 302.66 | 278.92 | 22(-0.26) | 21.8(-0.37) | 21.6(-0.49) | 21.29 | -9.3 | | -23 | 1(0.1) | -50 | [-7] | [-24] | [-10] | -112 | -182 | DT | -1.1 | CloseShort | | (-6) | -12 | -5 | -4 | -20 | -2.5,1 | 20 | | 23 | Dec/20 | 9 | 302.66 | 278.92 | 22.06(-0.21) | 21.88(-0.39) | 21.71(-0.51) | 21.33 | -9.3 | | -23 | 1(0.2) | -50 | [-5] | [-24] | [-26] | -124 | -252 | DT | -1.6 | CloseShort? | | (-7) | -13 | -53 | -9 | -20 | -3,1 | 20 | | 24 | Dec/19 | 15 | 307.16 | 285.39 | 22.11(-0.13) | 21.97(-0.18) | 21.82(-0.26) | 21.78 | -10 | | -20 | 1(0) | -50 | [-3] | [-15] | [0] | -90 | -87 | DT | -0.2 | HoldShort? | | (-4) | -7 | 2 | 8 | -20 | -1.8,5 | 30 | | 25 | Dec/19 | 14 | 307.16 | 285.39 | 22.14(-0.13) | 22.01(-0.22) | 21.88(-0.28) | 21.76 | -10 | | -20 | 1(0) | -50 | [-3] | [-16] | [-4] | -100 | -111 | BT | -0.7 | OpenLong | | (-4) | -7 | -10 | 3 | -18 | -2.1,3 | 30 | | | | |
| 26 | Dec/19 | 13 | 307.16 | 285.39 | 22.17(-0.05) | 22.06(-0.18) | 21.94(-0.25) | 21.85 | -10 | | -20 | 1(0.1) | -50 | [-1] | [-14] | [-1] | -97 | -152 | DT | -0.6 | HoldShort | | (-4) | -6 | 5 | -6 | -20 | -2,3 | 30 | | 27 | Dec/19 | 12 | 307.16 | 285.39 | 22.18(-0.05) | 22.1(-0.17) | 21.99(-0.3) | 21.81 | -10 | | -20 | 1(0.1) | -50 | [-1] | [-15] | [-12] | -115 | -198 | DT | -1.2 | CloseShort | | (-1) | -7 | -12 | -16 | -20 | -2.6,0 | 30 | | 28 | Dec/19 | 11 | 307.16 | 285.39 | 22.19(-0.01) | 22.14(-0.11) | 22.06(-0.23) | 21.91 | -10 | | -20 | 0(0) | -50 | [-0] | [-12] | [-12] | -108 | -177 | DT | -1.2 | CloseShort | | (-1) | -6 | -16 | -21 | -20 | -2.3,0 | 30 | | 29 | Dec/19 | 10 | 307.16 | 285.39 | 22.19(0.02) | 22.16(-0.11) | 22.11(-0.16) | 22.05 | -10 | | -20 | 0(-0.1) | -50 | [1] | [-11] | [-5] | -80 | -119 | DR | -0.5 | HoldShort | | (1) | -4 | -5 | -17 | -9 | -1.2,0 | 30 | | 30 | Dec/19 | 9 | 307.16 | 285.39 | 22.19(0.04) | 22.19(-0.04) | 22.14(-0.15) | 22.09 | -10 | | -20 | 1(0) | -50 | [1] | [-9] | [-7] | -67 | -125 | DR | -0.4 | OpenShort? | | (1) | -4 | -4 | -20 | -20 | -0.8,3 | 30 | | | | |
| 31 | Dec/18 | 15 | 310.78 | 292.46 | 22.19(0) | 22.2(-0.05) | 22.17(-0.16) | 22.12 | -10.8 | | -17 | 1(0) | -50 | [0] | [-9] | [-3] | -44 | -69 | DR | -0.4 | OpenShort? | | (0) | -4 | 0 | -16 | -5 | -0.4,16 | 37 | | 32 | Dec/18 | 14 | 310.78 | 292.46 | 22.18(-0.22) | 22.21(-0.11) | 22.2(-0.08) | 22.12 | -10.8 | | -17 | 1(-0.4) | -50 | [-5] | [-10] | [-5] | -28 | 163 | DT | -0.6 | OpenShort | | (1) | -2 | -7 | -10 | -9 | -0.4,32 | 37 | | 33 | Dec/18 | 13 | 310.78 | 292.46 | 22.23(-0.21) | 22.23(-0.08) | 22.2(0) | 22.18 | -10.8 | | -17 | 1(-0.3) | -50 | [-5] | [-7] | [-2] | -6 | 180 | DT | -0.2 | OpenShort | | (-6) | 0 | -6 | 1 | -9 | -0.2,49 | 37 | | 34 | Dec/18 | 12 | 310.78 | 292.46 | 22.28(-0.16) | 22.25(-0.08) | 22.22(-0.02) | 22.23 | -10.8 | | -17 | 1(-0.1) | -50 | [-4] | [-7] | [4] | 5 | 129 | DP | 0 | OpenShort | | (-6) | -1 | 0 | 12 | 18 | -0.2,60 | 37 | | 35 | Dec/18 | 11 | 310.78 | 292.46 | 22.32(-0.16) | 22.27(-0.05) | 22.23(0.02) | 22.23 | -10.8 | | -17 | 1(-0.1) | -50 | [-4] | [-6] | [-1] | 3 | 117 | DT | 0 | OpenShort | | (-5) | 1 | -6 | 10 | -5 | -0.3,60 | 37 | | | | |
| 36 | Dec/18 | 10 | 310.78 | 292.46 | 22.35(-0.21) | 22.28(0.09) | 22.23(0.07) | 22.28 | -10.8 | | -17 | 1(-0.1) | -50 | [-5] | [-3] | [4] | -8 | 186 | DP | 0.1 | OpenShort | | (-5) | 2 | 11 | 9 | -18 | -0.2,47 | 37 | | 37 | Dec/18 | 9 | 310.78 | 292.46 | 22.4(-0.05) | 22.26(0.06) | 22.22(-0.13) | 22.18 | -10.8 | | -17 | 2(0) | -50 | [-1] | [-8] | [-3] | -30 | -84 | DT | -0.1 | OpenShort? | | (-6) | -3 | -1 | 2 | -20 | -0.5,33 | 37 | | 38 | Dec/17 | 15 | 313.56 | 299.31 | 22.41(-0.16) | 22.25(0.14) | 22.25(-0.12) | 22.19 | -11.9 | | -15 | 2(-0.2) | -50 | [-4] | [-8] | [-5] | -28 | 26 | DT | -0.1 | OpenShort? | | (-1) | -3 | -8 | 3 | -20 | -0.5,35 | 34 | | 39 | Dec/17 | 14 | 313.56 | 299.31 | 22.45(-0.14) | 22.22(0.15) | 22.28(-0.14) | 22.26 | -11.9 | | -15 | 2(-0.1) | -50 | [-3] | [-8] | [0] | -36 | 22 | DT | -0 | OpenShort | | (-5) | -3 | 3 | -3 | -9 | -0.5,27 | 34 | | 40 | Dec/17 | 13 | 313.56 | 299.31 | 22.48(-0.23) | 22.19(0.13) | 22.31(-0.11) | 22.23 | -11.9 | | -15 | 2(-0.1) | -50 | [-6] | [-8] | [-2] | -36 | 83 | DT | -0.2 | OpenShort | | (-5) | -3 | 0 | -3 | -13 | -0.6,29 | 34 | | | | |
| 41 | Dec/17 | 12 | 313.56 | 299.31 | 22.53(-0.27) | 22.16(0.05) | 22.33(0.11) | 22.23 | -11.9 | | -15 | 2(-0.1) | -50 | [-7] | [-4] | [-4] | -37 | 157 | DT | -0.2 | OpenShort | | (-6) | 3 | -14 | -1 | 4 | -0.7,31 | 34 | | 42 | Dec/17 | 11 | 313.56 | 299.31 | 22.59(-0.27) | 22.15(-0.33) | 22.31(0.31) | 22.35 | -11.9 | | -15 | 2(-0.1) | -50 | [-7] | [-4] | [12] | -26 | 224 | DP | 0.1 | OpenShort | | (-6) | 8 | 3 | 8 | 20 | -0.5,37 | 34 | | 43 | Dec/17 | 10 | 313.56 | 299.31 | 22.65(-0.22) | 22.22(-0.39) | 22.24(0.36) | 22.32 | -11.9 | | -15 | 2(-0.1) | -50 | [-5] | [-3] | [8] | -28 | 149 | DP | 0.2 | OpenShort | | (-8) | 9 | -12 | 16 | 20 | -0.6,37 | 34 | | 44 | Dec/17 | 9 | 313.56 | 299.31 | 22.7(-0.13) | 22.31(-0.23) | 22.16(0.45) | 22.43 | -11.9 | | -15 | 2(0) | -40 | [-3] | [2] | [14] | -33 | 116 | UR | 0.5 | SmallShort? | | (-5) | 11 | 9 | 16 | 20 | -0.5,30 | 34 | | 45 | Dec/16 | 15 | 316.2 | 307.86 | 22.73(-0.3) | 22.36(-0.31) | 22.06(0.33) | 22.35 | -13.4 | | -10 | 2(-0.4) | -50 | [-7] | [-2] | [16] | -50 | 195 | DP | 0.5 | OpenShort? | | (-5) | 8 | 31 | 13 | 20 | -0.7,18 | 38 | | | | |
| 46 | Dec/16 | 14 | 316.2 | 307.86 | 22.8(-0.59) | 22.43(-0.45) | 21.99(-0.01) | 22.08 | -13.4 | | -10 | 3(-0.6) | -50 | [-14] | [-14] | [1] | -76 | 246 | DP | 0.2 | OpenShort | | (-10) | -0 | 6 | 4 | -18 | -1.3,7 | 38 | | 47 | Dec/16 | 13 | 316.2 | 307.86 | 22.93(-0.64) | 22.53(-0.22) | 21.99(-0.98) | 22.03 | -13.4 | | -10 | 3(-0.4) | -50 | [-16] | [-35] | [-4] | -80 | -13 | DT | 0.1 | HoldShort | | (-16) | -24 | 13 | 0 | -20 | -1.3,3 | 38 | | 48 | Dec/16 | 12 | 316.2 | 307.86 | 23.08(-0.69) | 22.58(-0.42) | 22.21(-1.08) | 21.92 | -13.4 | | -10 | 4(-0.3) | -50 | [-17] | [-40] | [-15] | -88 | -95 | DT | -0.4 | HoldShort | | (-18) | -26 | -1 | -29 | -20 | -1.5,0 | 38 | | 49 | Dec/16 | 11 | 316.2 | 307.86 | 23.24(-0.71) | 22.67(-0.47) | 22.45(-0.94) | 21.93 | -13.4 | | -10 | 4(-0.2) | -50 | [-17] | [-38] | [-16] | -88 | -100 | DT | -0.6 | HoldShort | | (-19) | -23 | -6 | -29 | -20 | -1.5,0 | 38 | | 50 | Dec/16 | 10 | 316.2 | 307.86 | 23.41(-0.66) | 22.78(-0.54) | 22.66(-0.92) | 21.98 | -13.4 | | -10 | 4(-0.1) | -50 | [-16] | [-38] | [-21] | -81 | -197 | DT | -0.7 | HoldShort | | (-18) | -23 | -15 | -27 | -20 | -1.6,9 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|