|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.4400 One month high (close): $116.4200
ROST Daily Change: 0.16% Daily StdDev 1% ROST EMA_5_Trend: 0.31% 10Minute StdDev: $0.3313
Latest Price : $115.31(0.16%) | Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.7) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 10 | 114.87 | 114.86 | 97.62(-0.02) | 80.44(0.01) | 45.97(-0.18) | 114.72 | -0.2 | | 0 | 4825(-1) | 15 | [-2] | [-18] | [811] | 27 | 1722 | RG | 1.7 | SmallShort | | (0) | -18 | -33 | 40 | 20 | 0.4,67 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 114.86(daily_ema_10 0.12%)
Down Forces: 97.62(hourly_sma_20 -14.91%)
Support Levels: 80.44(hourly_sma_10 -29.88%)
Resistance Levels:
|
| | | 2 | Dec/26 | 9 | 114.87 | 114.86 | 97.62(-0) | 80.43(0.05) | 46.05(-0.02) | 115.13 | 0.3 | | 0 | 4826(0.2) | 25 | [0] | [1] | [96213] | -7 | 1785 | UR | 1.7 | SmallShort? | | (0) | -2 | 0 | 29 | 20 | 0.4,33 | 60 | | 3 | Dec/24 | 15 | 114.86 | 114.81 | 97.64(-5.59) | 80.39(-12.48) | 46.06(-33.32) | 0 | -129.1 | | 1 | 4826(951.9) | -50 | [-559] | [-4095] | [-838] | -110 | -13014 | DT | -1.1 | HoldShort? | | (-536) | -3332 | 0 | -59 | -20 | -2.4,0 | 55 | | 4 | Dec/24 | 14 | 114.86 | 114.81 | 103.42(-5.28) | 91.85(-11.11) | 69.08(-24.96) | 0 | -129.1 | | 1 | 3874(1059.2) | -50 | [-528] | [-3183] | [-470] | -92 | -11056 | DT | -2 | OpenShort | | (-508) | -2496 | 0 | -48 | -20 | -3,33 | 55 | | 5 | Dec/24 | 13 | 114.86 | 114.81 | 109.18(-5) | 103.33(-9.98) | 92.06(-19.89) | 0 | -129.1 | | 1 | 2815(2781.9) | -50 | [-500] | [-2613] | [-3369] | -93 | -9969 | DT | -3.7 | OpenShort | | (-479) | -1989 | -9091 | -37 | -20 | -4.4,67 | 55 | | | | |
| 6 | Dec/24 | 12 | 114.86 | 114.81 | 114.93(0.01) | 114.79(0.04) | 114.91(0.09) | 115.14 | 0.3 | | 1 | 33(0.4) | 20 | [1] | [12] | [6] | 68 | 34 | UT | 0.8 | OpenLong | | (1) | 9 | 0 | 29 | 13 | 0.7,100 | 55 | | 7 | Dec/24 | 11 | 114.86 | 114.81 | 114.92(0.02) | 114.75(0.01) | 114.81(0.08) | 115.14 | 0.3 | | 1 | 32(-0.4) | 30 | [2] | [9] | [11] | 52 | 20 | UT | 1.2 | OpenLong | | (1) | 8 | 3 | 46 | 20 | 0.8,82 | 55 | | 8 | Dec/24 | 10 | 114.86 | 114.81 | 114.89(0.03) | 114.75(0) | 114.72(0.08) | 115.11 | 0.3 | | 1 | 33(-2.4) | 35 | [3] | [9] | [11] | 18 | 9 | UT | 1.3 | OpenLong | | (3) | 8 | 15 | 26 | 20 | 0.8,48 | 55 | | 9 | Dec/24 | 9 | 114.86 | 114.81 | 114.86(0.04) | 114.74(-0.01) | 114.63(0.03) | 114.91 | 0.1 | | 1 | 35(-3.8) | 50 | [4] | [4] | [19] | -19 | -36 | UT | 0.9 | OpenLong? | | (3) | 3 | 52 | 7 | 8 | 0.2,26 | 55 | | 10 | Dec/23 | 15 | 114.78 | 114.78 | 114.86(-0) | 114.75(-0.05) | 114.59(-0.06) | 114.26 | -0.5 | | 1 | 39(3.1) | 0 | [0] | [-9] | [-14] | -86 | -67 | DR | -1 | HoldShort? | | (0) | -6 | -28 | -18 | -14 | -1.6,4 | 50 | | | | |
| 11 | Dec/23 | 14 | 114.78 | 114.78 | 114.82(0.04) | 114.81(-0.04) | 114.66(-0.03) | 114.62 | -0.2 | | 1 | 36(-9.9) | 30 | [4] | [-4] | [-5] | -60 | -73 | DR | -0.1 | OpenShort | | (2) | -3 | -6 | -14 | -4 | -0.6,5 | 50 | | 12 | Dec/23 | 13 | 114.78 | 114.78 | 114.77(0.06) | 114.86(-0.03) | 114.69(-0.07) | 114.7 | -0.1 | | 1 | 46(-10.7) | 30 | [6] | [-7] | [-0] | -40 | -97 | RG | 0 | Wait | | (4) | -7 | 5 | -12 | -3 | -0.2,15 | 50 | | 13 | Dec/23 | 12 | 114.78 | 114.78 | 114.7(0.06) | 114.89(-0.09) | 114.77(-0.07) | 114.63 | -0.2 | | 1 | 56(-9.5) | 20 | [6] | [-10] | [-6] | -32 | -97 | DR | -0.3 | OpenShort | | (6) | -7 | -9 | -18 | 5 | -0.1,21 | 50 | | 14 | Dec/23 | 11 | 114.78 | 114.78 | 114.63(0.07) | 115(-0.03) | 114.85(-0.05) | 114.74 | -0 | | 1 | 66(-8.8) | 40 | [7] | [-5] | [-0] | -17 | -82 | RG | -0.2 | Wait | | (6) | -5 | 11 | -19 | -8 | 0.2,28 | 50 | | 15 | Dec/23 | 10 | 114.78 | 114.78 | 114.55(0.07) | 115.04(-0.03) | 114.91(-0.04) | 114.6 | -0.2 | | 1 | 75(-7.9) | 25 | [7] | [-4] | [-9] | -3 | -89 | DR | -0.4 | OpenShort | | (6) | -4 | -15 | -15 | -18 | 0.1,45 | 50 | | | | |
| 16 | Dec/23 | 9 | 114.78 | 114.78 | 114.47(0.06) | 115.08(-0.01) | 114.96(-0.05) | 114.79 | 0 | | 1 | 83(-2.3) | 10 | [6] | [-4] | [-10] | 22 | -51 | DR | -0.2 | OpenShort? | | (8) | -5 | -23 | -9 | -16 | 0.4,62 | 50 | | 17 | Dec/20 | 15 | 114.67 | 114.87 | 114.41(0.06) | 115.09(0.04) | 114.96(0) | 115.08 | 0.3 | | 4 | 85(16.8) | 30 | [6] | [5] | [-0] | 39 | -7 | UT | 0.1 | OpenLong? | | (6) | 0 | 3 | -2 | -10 | 0.8,69 | 45 | | 18 | Dec/20 | 14 | 114.67 | 114.87 | 114.34(0.06) | 115.05(0.07) | 115.02(-0.11) | 115.05 | 0.3 | | 4 | 68(0.7) | 20 | [6] | [-5] | [-2] | 43 | -35 | DR | 0 | OpenShort | | (6) | -11 | 0 | -7 | -13 | 0.9,70 | 45 | | 19 | Dec/20 | 13 | 114.67 | 114.87 | 114.28(0.06) | 114.97(0.07) | 115.14(-0.02) | 115.05 | 0.3 | | 4 | 67(1.1) | 35 | [6] | [4] | [4] | 48 | -0 | UT | -0.1 | OpenLong | | (5) | -2 | 18 | -9 | -11 | 1,73 | 45 | | 20 | Dec/20 | 12 | 114.67 | 114.87 | 114.21(0.05) | 114.88(0.04) | 115.16(-0.04) | 114.82 | 0.1 | | 4 | 66(0.6) | 0 | [5] | [0] | [-12] | 44 | -15 | DR | -0.4 | OpenShort | | (5) | -4 | -23 | -21 | -10 | 0.8,74 | 45 | | | | |
| 21 | Dec/20 | 11 | 114.67 | 114.87 | 114.16(0.06) | 114.84(0.14) | 115.2(0.03) | 115.11 | 0.4 | | 4 | 66(2.4) | 35 | [6] | [12] | [-2] | 65 | 23 | CR | -0.1 | HoldShort | | (6) | 3 | 3 | -12 | -11 | 1.2,85 | 45 | | 22 | Dec/20 | 10 | 114.67 | 114.87 | 114.09(0.05) | 114.68(0.15) | 115.17(0.08) | 115.07 | 0.3 | | 4 | 63(2.8) | 5 | [5] | [17] | [-18] | 75 | 57 | CR | -0.1 | HoldShort | | (6) | 8 | -47 | -9 | -9 | 1.3,92 | 45 | | 23 | Dec/20 | 9 | 114.67 | 114.87 | 114.03(0.07) | 114.51(0.21) | 115.07(0.23) | 115.67 | 0.8 | | 4 | 60(9.1) | 50 | [7] | [36] | [17] | 108 | 126 | UT | 0.8 | HoldLong? | | (7) | 23 | 43 | 1 | 20 | 2.3,100 | 45 | | 24 | Dec/19 | 15 | 114.51 | 114.75 | 113.95(0.05) | 114.26(0.17) | 114.8(0.16) | 115.13 | 0.5 | | 5 | 51(10.4) | 50 | [5] | [27] | [4] | 100 | 89 | TP | 0.5 | OpenShort? | | (5) | 16 | 7 | 4 | 13 | 2,100 | 44 | | 25 | Dec/19 | 14 | 114.51 | 114.75 | 113.9(0.03) | 114.06(0.18) | 114.61(0.12) | 115.04 | 0.4 | | 5 | 41(3.8) | 40 | [3] | [21] | [7] | 103 | 100 | UT | 0.8 | HoldLong | | (4) | 11 | 8 | 12 | 20 | 2.1,100 | 44 | | | | |
| 26 | Dec/19 | 13 | 114.51 | 114.75 | 113.87(0.02) | 113.86(0.13) | 114.47(0.24) | 114.94 | 0.3 | | 5 | 37(3) | 50 | [2] | [29] | [16] | 104 | 130 | UT | 1 | HoldLong | | (3) | 21 | 27 | 23 | 20 | 2.2,99 | 44 | | 27 | Dec/19 | 12 | 114.51 | 114.75 | 113.85(-0.01) | 113.72(0.08) | 114.2(0.22) | 114.6 | 0.1 | | 5 | 34(-2.7) | 40 | [-1] | [25] | [14] | 88 | 134 | UR | 0.9 | SmallShort | | (0) | 20 | 22 | 23 | 20 | 1.7,95 | 44 | | 28 | Dec/19 | 11 | 114.51 | 114.75 | 113.86(-0.05) | 113.63(0.04) | 113.95(0.2) | 114.32 | -0.1 | | 5 | 37(-7.2) | 25 | [-5] | [20] | [13] | 68 | 139 | UR | 0.8 | SmallShort | | (-3) | 18 | 12 | 35 | 20 | 0.9,95 | 44 | | 29 | Dec/19 | 10 | 114.51 | 114.75 | 113.92(-0.05) | 113.58(0.04) | 113.73(0.19) | 114.17 | -0.3 | | 5 | 44(-5.4) | 10 | [-5] | [19] | [3] | 36 | 117 | UR | 0.8 | SmallShort | | (-5) | 17 | -14 | 33 | 20 | 0.4,76 | 44 | | 30 | Dec/19 | 9 | 114.51 | 114.75 | 113.97(-0.05) | 113.54(0.05) | 113.51(0.23) | 114.34 | -0.1 | | 5 | 49(-5.6) | 40 | [-5] | [23] | [29] | 19 | 136 | UR | 1.3 | SmallShort? | | (-5) | 21 | 61 | 31 | 20 | 0.6,54 | 44 | | | | |
| 31 | Dec/18 | 15 | 114.29 | 114.58 | 114.03(-0.1) | 113.48(-0.02) | 113.51(0) | 113.58 | -0.4 | | 2 | 55(2.9) | -15 | [-9] | [-3] | [10] | -37 | 58 | DP | 0.5 | OpenShort? | | (-7) | 0 | 20 | 17 | 8 | -0.6,28 | 35 | | 32 | Dec/18 | 14 | 114.29 | 114.58 | 114.14(-0.1) | 113.5(-0.05) | 113.24(-0.07) | 113.33 | -0.6 | | 2 | 52(-2) | -30 | [-9] | [-11] | [5] | -63 | 13 | DP | 0.1 | OpenShort | | (-11) | -6 | 9 | 11 | 0 | -1,12 | 35 | | 33 | Dec/18 | 13 | 114.29 | 114.58 | 114.26(-0.1) | 113.56(-0.06) | 113.32(-0.1) | 113.22 | -0.7 | | 2 | 54(-0.7) | -20 | [-9] | [-14] | [3] | -74 | -15 | DP | -0.1 | OpenShort | | (-9) | -9 | 10 | 3 | -7 | -1.2,6 | 35 | | 34 | Dec/18 | 12 | 114.29 | 114.58 | 114.37(-0.1) | 113.63(-0.09) | 113.43(-0.12) | 113.09 | -0.8 | | 2 | 55(1.7) | -30 | [-9] | [-18] | [0] | -87 | -40 | DT | -0.4 | OpenShort | | (-10) | -11 | 6 | -3 | -14 | -1.5,1 | 35 | | 35 | Dec/18 | 11 | 114.29 | 114.58 | 114.49(-0.1) | 113.74(-0.12) | 113.56(-0.13) | 113.01 | -0.8 | | 2 | 53(3.1) | -50 | [-9] | [-20] | [-16] | -95 | -62 | DT | -0.7 | OpenShort | | (-9) | -12 | -43 | -4 | -17 | -1.8,0 | 35 | | | | |
| 36 | Dec/18 | 10 | 114.29 | 114.58 | 114.61(-0.09) | 113.88(-0.08) | 113.71(-0.05) | 113.54 | -0.5 | | 2 | 50(1) | -25 | [-8] | [-10] | [-6] | -84 | -12 | DT | -0.2 | HoldShort | | (-8) | -5 | -17 | 1 | -4 | -1.4,1 | 35 | | 37 | Dec/18 | 9 | 114.29 | 114.58 | 114.71(-0.09) | 113.97(-0.11) | 113.77(-0.02) | 113.76 | -0.3 | | 2 | 49(-0.6) | -15 | [-8] | [-9] | [1] | -79 | 6 | DP | -0 | OpenShort? | | (-8) | -2 | -1 | 5 | 9 | -1.2,1 | 35 | | 38 | Dec/17 | 15 | 114.25 | 114.65 | 114.81(-0.09) | 114.09(-0.15) | 113.79(-0.04) | 113.77 | -0.3 | | 3 | 50(2.7) | -15 | [-8] | [-13] | [2] | -83 | -10 | DP | -0 | OpenShort? | | (-9) | -4 | 3 | 4 | 10 | -1.3,0 | 43 | | 39 | Dec/17 | 14 | 114.25 | 114.65 | 114.91(-0.11) | 114.26(-0.13) | 113.84(-0.06) | 113.74 | -0.3 | | 3 | 47(-1) | -25 | [-10] | [-14] | [0] | -88 | -5 | DT | -0.1 | HoldShort | | (-8) | -5 | -1 | 3 | 1 | -1.5,0 | 43 | | 40 | Dec/17 | 13 | 114.25 | 114.65 | 115.04(-0.11) | 114.41(-0.15) | 113.91(-0.12) | 113.75 | -0.3 | | 3 | 48(0.9) | -35 | [-10] | [-20] | [-2] | -93 | -31 | DT | -0.2 | HoldShort | | (-11) | -11 | -5 | 3 | -11 | -1.7,0 | 43 | | | | |
| 41 | Dec/17 | 12 | 114.25 | 114.65 | 115.17(-0.1) | 114.58(-0.18) | 114.04(-0.12) | 113.81 | -0.3 | | 3 | 47(2.6) | -30 | [-9] | [-21] | [-2] | -95 | -51 | DT | -0.3 | OpenShort | | (-10) | -11 | -6 | 4 | -8 | -1.8,0 | 43 | | 42 | Dec/17 | 11 | 114.25 | 114.65 | 115.28(-0.09) | 114.79(-0.14) | 114.18(-0.19) | 113.89 | -0.2 | | 3 | 44(3.9) | -30 | [-8] | [-26] | [-4] | -98 | -78 | DT | -0.4 | OpenShort | | (-9) | -17 | -7 | 2 | -20 | -1.9,0 | 43 | | 43 | Dec/17 | 10 | 114.25 | 114.65 | 115.38(-0.09) | 114.95(-0.14) | 114.39(-0.25) | 113.98 | -0.2 | | 3 | 41(4.3) | -40 | [-8] | [-31] | [-5] | -103 | -93 | DT | -0.6 | HoldShort | | (-8) | -23 | -10 | 3 | -20 | -2.1,0 | 43 | | 44 | Dec/17 | 9 | 114.25 | 114.65 | 115.48(-0.09) | 115.11(-0.11) | 114.68(-0.2) | 114.1 | -0.1 | | 3 | 36(4.8) | -45 | [-8] | [-25] | [-13] | -108 | -80 | DT | -1 | HoldShort? | | (-8) | -18 | -26 | -6 | -20 | -2.3,0 | 43 | | 45 | Dec/16 | 15 | 114.18 | 114.71 | 115.58(-0.06) | 115.24(-0.09) | 114.91(-0.19) | 114.43 | 0.1 | | 3 | 31(5.3) | -20 | [-5] | [-23] | [-6] | -105 | -88 | DT | -0.9 | HoldShort? | | (-7) | -17 | -5 | -15 | -20 | -2.2,0 | 57 | | | | |
| 46 | Dec/16 | 14 | 114.18 | 114.71 | 115.65(-0.01) | 115.34(-0.09) | 115.12(-0.24) | 114.49 | 0.2 | | 3 | 26(2.1) | -15 | [-1] | [-27] | [-19] | -112 | -151 | DT | -1.4 | HoldShort | | (-5) | -22 | -38 | -22 | -20 | -2.6,3 | 57 | | 47 | Dec/16 | 13 | 114.18 | 114.71 | 115.66(0.01) | 115.44(-0.08) | 115.4(-0.1) | 114.97 | 0.5 | | 3 | 24(-2.3) | -5 | [1] | [-13] | [-16] | -90 | -95 | DR | -1.1 | HoldShort | | (1) | -9 | -33 | -24 | -8 | -1.7,3 | 57 | | 48 | Dec/16 | 12 | 114.18 | 114.71 | 115.64(0.04) | 115.54(-0.02) | 115.51(-0.03) | 115.39 | 0.7 | | 3 | 26(-4) | 25 | [4] | [-3] | [-1] | -59 | -67 | DR | -0.3 | OpenShort | | (3) | -3 | 7 | -20 | -7 | -0.6,6 | 57 | | 49 | Dec/16 | 11 | 114.18 | 114.71 | 115.6(0.04) | 115.56(-0.1) | 115.55(-0.01) | 115.3 | 0.7 | | 3 | 30(-3.9) | 30 | [4] | [-5] | [-7] | -46 | -72 | DR | -0.5 | OpenShort | | (4) | -1 | -14 | -15 | 4 | -0.6,19 | 57 | | 50 | Dec/16 | 10 | 114.18 | 114.71 | 115.55(0.05) | 115.67(-0.07) | 115.56(0.01) | 115.47 | 0.8 | | 3 | 34(-3.6) | 15 | [5] | [-2] | [-11] | -18 | -57 | DR | -0.2 | OpenShort | | (4) | 1 | -30 | -6 | 3 | -0.1,35 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|