Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 26, 2019



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $38.0300      One month high (close): $39.3800

PFE Daily Change: 0.23%   Daily StdDev 0.99%   PFE EMA_5_Trend: 0.26%   10Minute StdDev: $0.0726

Latest Price :  $39.38(0.23%)

Fri. Dec 27, 2019($0.1)   Thu. Dec 26, 2019($0.1)   Tue. Dec 24, 2019($0.1)   Mon. Dec 23, 2019($0.1)   Fri. Dec 20, 2019($0.3)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.2)   Tue. Dec 17, 2019($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 26, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2612   38.67  39.02  35.42(-0.01 31.49(0.03 31.52(33.2739.351.5    102568(-0.4)50[-1][3364][165]589438UR0.7SmallShort    (-3)3361-1523200.3,10074

Daily Trend: %
Up Forces:
Down Forces: 35.42(hourly_sma_20 -9.99%)  
Support Levels: 39.02(daily_ema_10 -0.84%)   38.67(daily_ema_20 -1.73%)   31.49(hourly_sma_10 -19.97%)  
Resistance Levels:
 
2Dec/2611   38.67  39.02  35.42(-0.02 31.48(0.03 23.65(0.0739.411.6    102568(-0.2)50[-2][11][209]581168UR1.4SmallShort    (-3)7-2358200.3,10074
3Dec/2610   38.67  39.02  35.43(0.01 31.47(0.04 23.63(0.1839.51.8    102568(0.1)50[1][23][306]271186UT1.4OpenLong    (3)183858200.4,6774
4Dec/269   38.67  39.02  35.42(-0.03 31.47(0)  23.63(0) 39.351.5    102568(0)50[-3][2][422]-101140UR1.4SmallShort?    (-3)004200.3,3374
5Dec/2415   38.61  38.9  35.43(-5.26 31.46(-11.11 23.59(-250-94.2    82568(524)-35[-531][-3217][-469]-116-10990DT-2HoldShort?    (-564)-25250-28-20-3.1,1270
 
6Dec/2414   38.61  38.9  37.4(-4.95 35.39(-9.98 31.46(-19.970-94.2    82044(2014.8)-35[-505][-2671][-3708]-147-10044DT-3.8HoldShort    (-531)-2038-10101-45-20-4.5,1670
7Dec/2413   38.61  38.9  39.35(0.03 39.32(0.02 31.46(0) 39.331.8    829(-6.2)50[3][4][4]-22-41UT0.2OpenLong    (5)015-50-0.2,3370
8Dec/2412   38.61  38.9  39.34(0.05 39.31(-0.04 39.31(-0.0439.271.6    835(-4.7)50[5][-3][-10]-31-80DR-0.3OpenShort    (3)-4-23-10-3-0.5,3270
9Dec/2411   38.61  38.9  39.32(0.05 39.31(0)  39.32(-0.0239.361.8    840(-4.8)50[5][1][2]-11-45UT0.2OpenLong    (5)-28-8130.2,3470
10Dec/2410   38.61  38.9  39.3(0.05 39.33(-0.03 39.32(0) 39.331.8    845(-4.9)50[5][2][1]-6-40UT0OpenLong    (5)010-13-30.2,3970
 
11Dec/249   38.61  38.9  39.28(0.05 39.34(-0.06 39.33(0.0339.291.7    850(-3)50[5][3][-2]-1-43CR-0.2HoldShort?    (5)3-3-1080,4970
12Dec/2315   38.58  38.82  39.26(0.05 39.37(-0.03 39.33(0) 39.31.9    853(-7.2)50[5][2][-6]12-40CR-0.1HoldShort?    (5)0-13-6-30.2,5771
13Dec/2314   38.58  38.82  39.24(0.06 39.38(-0.03 39.32(-0.0239.352    860(-3.9)50[6][0][-1]34-35DR0.1OpenShort    (8)-2-53-30.5,7171
14Dec/2313   38.58  38.82  39.22(0.08 39.39(-0.03 39.32(-0) 39.372.1    864(-4.6)50[8][3][2]30-40UT0.2OpenLong    (5)08-4-30.6,6571
15Dec/2312   38.58  38.82  39.19(0.08 39.4(-0.01 39.33(-0.0739.342    869(-4.2)50[8][-3][7]29-58RG0Wait    (8)-728-11-30.6,6471
 
16Dec/2311   38.58  38.82  39.16(0.08 39.4(0.04 39.36(-0.1339.231.7    873(-2.8)45[8][-7][-13]25-93DR-0.5OpenShort    (8)-13-20-15-200.3,6771
17Dec/2310   38.58  38.82  39.13(0.07 39.38(0.05 39.41(-0.0939.311.9    876(0)45[7][-2][-12]42-43DR-0.3OpenShort    (8)-9-23-15-200.6,7771
18Dec/239   38.58  38.82  39.1(0.06 39.36(0.12 39.45(-0.0239.42.2    876(2.1)50[6][8][-2]6115CR-0.2HoldShort?    (8)-25-12-181,8671
19Dec/2015   38.53  38.72  39.08(0.06 39.31(0.1 39.46(-0.0339.382.5    873(-6.8)35[6][6][-10]6912CR-0.3HoldShort?    (8)-3-23-10-31.1,9164
20Dec/2014   38.53  38.72  39.06(0.08 39.27(0.14 39.47(0.0439.472.8    880(4.4)50[8][16][-5]8631CR0OpenShort    (5)4-10-701.5,9864
 
21Dec/2013   38.53  38.72  39.03(0.08 39.22(0.17 39.45(0.2439.512.9    876(7.1)50[8][37][4]98100UT0.2OpenLong    (10)2410-5181.9,10064
22Dec/2012   38.53  38.72  39(0.06 39.15(0.14 39.35(0.1939.472.8    869(7)50[6][30][3]100107TP0.5OpenShort    (8)193-4202,10064
23Dec/2011   38.53  38.72  38.98(0.06 39.1(0.15 39.27(0.2539.462.7    862(7.6)50[6][37][5]108123UT0.9HoldLong    (5)25018202.3,10064
24Dec/2010   38.53  38.72  38.96(0.05 39.04(0.17 39.17(0.2539.462.7    854(7.6)50[5][37][15]113143UT1.6HoldLong    (5)252319202.7,9564
25Dec/209   38.53  38.72  38.94(0.02 38.97(0.16 39.07(0.2339.372.5    847(1.4)50[2][34][39]113148UT1.9HoldLong?    (3)239331202.7,9564
 
26Dec/1915   38.45  38.62  38.93(-0.04 38.91(0.09 38.98(0.0839.011.6    845(-1.5)15[-4][14][-3]5379RG0.2Wait?    (-3)8-1516-80.5,9056
27Dec/1914   38.45  38.62  38.93(-0)  38.88(0.09 38.95(0.0839.071.8    847(-1.5)50[0][15][16]5550UR0.8SmallShort    (-3)83124200.8,8556
28Dec/1913   38.45  38.62  38.95(-0.03 38.88(0)  38.92(0.0338.951.5    848(-4.8)35[-3][5][4]1938UR0.2SmallShort    (-3)3017150,6956
29Dec/1912   38.45  38.62  38.96(-0.05 38.84(-0.01 38.91(0.0838.951.5    853(-1.2)35[-5][9][8]469UR0.2SmallShort    (-3)8101220-0.1,5656
30Dec/1911   38.45  38.62  38.98(-0.03 38.84(-0)  38.88(0.1138.911.4    854(-0.9)50[-3][13][6]-1737UR0.2SmallShort    (-5)1113110-0.4,4356
 
31Dec/1910   38.45  38.62  38.99(-0.05 38.84(-0.01 38.84(0.138.861.2    855(-1.7)35[-5][11][-2]-3244RG0.1Wait    (-5)10-151113-0.7,3656
32Dec/199   38.45  38.62  39.01(-0.04 38.85(-0.01 38.8(0.0838.921.4    857(0.3)50[-4][9][5]-3139UR0.6SmallShort?    (-3)851413-0.5,3256
33Dec/1815   38.36  38.53  39.03(-0.01 38.85(-0.05 38.8(-0) 38.91.2    756(0.5)50[-1][-1][12]-50-20RG0.7Wait?    (-5)026820-0.7,1853
34Dec/1814   38.36  38.53  39.03(0.05 38.87(-0.09 38.77(-0.138.81    756(-10.5)50[5][-11][8]-66-134RG0.1Wait    (-5)-1023-35-0.9,753
35Dec/1813   38.36  38.53  39.01(0.06 38.9(-0.14 38.81(-0.0938.710.8    766(-9.1)50[6][-12][-1]-74-162DR-0.3OpenShort    (8)-98-16-13-1,153
 
36Dec/1812   38.36  38.53  38.99(0.07 38.95(-0.18 38.84(-0.1238.680.7    776(-8.8)50[7][-17][-11]-73-179DR-0.5OpenShort    (5)-12-18-25-15-0.9,053
37Dec/1811   38.36  38.53  38.96(0.08 39.02(-0.1 38.89(-0.1238.750.9    784(-7.8)50[8][-13][-18]-58-159DR-0.4OpenShort    (8)-12-39-18-20-0.6,753
38Dec/1810   38.36  38.53  38.93(0.1 39.06(-0.06 38.94(-0.0838.91.2    792(-6)50[10][-6][-11]-26-129DR-0.1OpenShort    (10)-8-23-17-8-0.1,2753
39Dec/189   38.36  38.53  38.89(0.1 39.09(-0.07 38.97(-0.0838.991.4    798(-1.6)50[10][-7][5]1-89RG0Wait?    (10)-823-12-80.2,4653
40Dec/1715   38.3  38.46  38.85(0.05 39.12(-0.06 39(-0.1638.91.4    8100(-1)45[5][-15][-5]-4-79DR-0.2OpenShort?    (10)-160-17-200.1,4458
 
41Dec/1714   38.3  38.46  38.83(0.04 39.14(-0.08 39.06(-0.2338.91.4    8101(-2.2)10[4][-24][-12]24-77DR-0.4OpenShort    (5)-23-26-12-200.2,6958
42Dec/1713   38.3  38.46  38.81(0.07 39.17(-0.07 39.15(-0.07391.6    8103(-1.3)45[7][-6][-10]37-37DR-0.3OpenShort    (8)-7-18-11-200.4,7758
43Dec/1712   38.3  38.46  38.78(0.09 39.2(0.01 39.18(-0.0539.071.8    8104(0)50[9][0][-8]48-32DR-0.2OpenShort    (10)-5-15-10-150.6,8358
44Dec/1711   38.3  38.46  38.75(0.1 39.2(0.22 39.2(-0.0939.131.9    8104(1.5)50[10][7][-12]61-22CR-0.2HoldShort    (10)-9-20-3-200.8,9158
45Dec/1710   38.3  38.46  38.71(0.09 39.11(0.24 39.24(0.0339.212.1    8103(3.2)50[9][20][-14]7048CR-0.1HoldShort    (10)3-31-3-201.1,9258
 
46Dec/179   38.3  38.46  38.68(0.12 39.02(0.3 39.23(0.0939.332.3    8100(5.2)50[12][29][16]7973UT0.2OpenLong?    (10)949-531.5,9158
47Dec/1615   38.22  38.37  38.64(0.11 38.9(0.25 39.19(-0.0839.142    894(8.1)50[11][10][-6]711CR-0.1HoldShort?    (8)-8-10-7-181.2,9154
48Dec/1614   38.22  38.37  38.6(0.12 38.8(0.26 39.22(0.0639.182    886(4.1)50[12][24][-6]7847CR-0.1OpenShort    (10)6-3326131.4,9354
49Dec/1613   38.22  38.37  38.55(0.12 38.7(0.29 39.2(0.5339.312.3    882(8.1)50[12][72][21]94212UT0.3OpenLong    (16)533631202,9454
50Dec/1612   38.22  38.37  38.5(0.1 38.59(0.19 38.99(0.4739.172    874(7)50[10][61][10]92187UT0.5OpenLong    (10)47031201.9,9454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA