OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $70.1900 One month high (close): $76.1300

OKE Daily Change: 0.7% Daily StdDev 1% OKE EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $76.13(0.7%)

Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	10	73	74.43	68.01(0.12)	60.68(0.06)	45.56(0.29)	76.3	1.8	21	1239(1.8)	50	[12]	[39]	[309]	27	1168	UT	1.4	OpenLong	(9)	29	50	49	20	0.4,67	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.43(daily_ema_10 -2.45%) 73(daily_ema_20 -4.33%) 68.01(hourly_sma_20 -10.87%) 60.68(hourly_sma_10 -20.47%) Resistance Levels:

2	Dec/26	9	73	74.43	67.93(0.14)	60.64(0.01)	45.43(0.08)	75.89	1.6	21	1237(1.4)	50	[14]	[16]	[418]	-7	1039	UT	1.4	OpenLong?	(9)	8	0	-13	20	0.4,33	94
3	Dec/24	15	72.77	74.07	67.83(-5.19)	60.63(-11.11)	45.39(-25.04)	0	-44.9	18	1235(245.6)	-25	[-519]	[-3186]	[-473]	-107	-11166	DT	-2.1	HoldShort?	(-500)	-2504	0	-51	-20	-3.1,21	94
4	Dec/24	14	72.77	74.07	71.54(-4.92)	68.21(-9.97)	60.55(-20.04)	0	-44.9	18	990(948.6)	-25	[-492]	[-2622]	[-3402]	-119	-10098	DT	-3.8	HoldShort	(-476)	-2004	-9174	-59	-20	-4.5,44	94
5	Dec/24	13	72.77	74.07	75.24(0.1)	75.77(0.04)	75.72(-0.12)	75.6	1.7	18	41(-2.3)	50	[10]	[-4]	[-7]	32	-92	DR	-0.2	OpenShort	(10)	-12	-7	-13	-20	0.5,69	94

6	Dec/24	12	72.77	74.07	75.16(0.11)	75.74(0.05)	75.81(-0.05)	75.66	1.8	18	44(-0.8)	50	[11]	[4]	[-5]	46	-64	CR	-0.2	HoldShort	(11)	-5	-5	-11	-16	0.7,78	94
7	Dec/24	11	72.77	74.07	75.08(0.1)	75.7(0.08)	75.85(-0.03)	75.7	1.8	18	44(-0.2)	50	[10]	[7]	[-8]	57	-38	CR	-0.2	HoldShort	(11)	-3	-15	-12	-14	0.9,84	94
8	Dec/24	10	72.77	74.07	75.01(0.11)	75.64(0.11)	75.87(0.02)	75.82	1.9	18	45(0)	50	[11]	[14]	[-3]	70	-4	CR	-0.1	HoldShort	(11)	2	-3	-8	-3	1.1,92	94
9	Dec/24	9	72.77	74.07	74.93(0.13)	75.56(0.13)	75.86(0.07)	75.84	1.9	18	45(0.8)	50	[13]	[20]	[-8]	80	-3	CR	-0	OpenShort?	(10)	7	-22	-5	-3	1.3,97	94
10	Dec/23	15	72.57	73.76	74.84(0.14)	75.46(0.16)	75.81(0.18)	76.02	2.3	19	44(-2)	50	[14]	[34]	[7]	93	56	UT	0.3	HoldLong?	(14)	18	17	-2	16	1.7,100	100

11	Dec/23	14	72.57	73.76	74.74(0.13)	75.34(0.17)	75.67(0.16)	75.88	2.2	19	46(2.5)	50	[13]	[32]	[4]	93	52	UT	0.3	OpenLong	(11)	16	10	-4	17	1.7,100	100
12	Dec/23	13	72.57	73.76	74.64(0.12)	75.21(0.23)	75.55(0.19)	75.8	2.2	19	43(3.8)	50	[12]	[38]	[2]	95	80	UT	0.4	OpenLong	(12)	19	7	-2	1	1.8,100	100
13	Dec/23	12	72.57	73.76	74.55(0.1)	75.04(0.21)	75.41(0.21)	75.74	2.1	19	39(4.3)	50	[10]	[39]	[7]	100	108	UT	0.6	HoldLong	(11)	21	16	-2	20	2,100	100
14	Dec/23	11	72.57	73.76	74.48(0.09)	74.88(0.21)	75.26(0.2)	75.61	2.1	19	35(4.5)	50	[9]	[37]	[13]	105	106	UT	0.7	HoldLong	(8)	20	34	-1	20	2.2,100	100
15	Dec/23	10	72.57	73.76	74.41(0.06)	74.72(0.18)	75.11(0.13)	75.33	1.9	19	31(3.4)	50	[6]	[28]	[5]	100	89	UT	0.5	HoldLong	(7)	13	8	1	19	2,100	100

16	Dec/23	9	72.57	73.76	74.36(0.06)	74.58(0.16)	75.01(0.18)	75.26	1.8	19	27(3.6)	50	[6]	[32]	[9]	105	104	UT	0.6	HoldLong?	(6)	18	18	2	20	2.2,100	100
17	Dec/20	15	72.34	73.37	74.32(0.05)	74.46(0.12)	74.88(0.29)	75.11	2.2	17	24(-5)	50	[5]	[41]	[10]	108	135	UT	0.7	CloseLong?	(4)	29	17	9	20	2.3,100	87
18	Dec/20	14	72.34	73.37	74.28(0.11)	74.37(0.1)	74.66(0.21)	74.97	2.1	17	29(0.5)	50	[11]	[33]	[9]	98	28	UT	0.9	HoldLong	(5)	21	11	14	20	1.9,100	87
19	Dec/20	13	72.34	73.37	74.2(0.09)	74.3(0.12)	74.5(0.22)	74.88	2	17	28(2)	50	[9]	[34]	[10]	98	52	UT	1.1	OpenLong	(8)	22	6	33	20	1.9,100	87
20	Dec/20	12	72.34	73.37	74.13(0.07)	74.21(0.1)	74.33(0.23)	74.83	2	17	26(3.3)	50	[7]	[34]	[16]	80	77	UT	1.5	OpenLong	(10)	23	29	19	20	2.1,77	87

21	Dec/20	11	72.34	73.37	74.08(0.05)	74.14(0.09)	74.16(0.15)	74.59	1.8	17	23(1.7)	50	[5]	[25]	[27]	57	56	UT	1.5	OpenLong	(5)	15	67	19	18	1.8,62	87
22	Dec/20	10	72.34	73.37	74.04(0.01)	74.07(0.01)	74.05(-0.04)	74.05	1.4	17	21(-0.1)	45	[1]	[1]	[-6]	0	-22	CR	0	HoldShort	(1)	-4	-15	-4	0	0,50	87
23	Dec/20	9	72.34	73.37	74.03(0.01)	74.06(-0.02)	74.08(-0.01)	74.17	1.5	17	21(0)	50	[1]	[3]	[7]	22	6	UT	0.3	OpenLong?	(1)	-1	18	-3	14	0.5,59	87
24	Dec/19	15	72.14	73	74.02(0.01)	74.07(-0.04)	74.08(-0)	74.02	1.8	14	21(-5.7)	50	[1]	[2]	[0]	-1	-11	UT	-0.3	OpenLong?	(1)	0	8	-16	4	0,49	79
25	Dec/19	14	72.14	73	74.01(0.03)	74.1(-0.05)	74.09(-0.04)	73.95	1.7	14	27(-2.2)	50	[3]	[-2]	[-6]	13	-54	DR	-0.5	OpenShort	(0)	-4	-10	-12	-5	-0.2,68	79

26	Dec/19	13	72.14	73	73.99(0.04)	74.14(-0.05)	74.12(0.04)	74.03	1.8	14	29(-1.9)	50	[4]	[6]	[-7]	31	-23	CR	-0.3	HoldShort	(4)	4	-22	3	3	0.1,78	79
27	Dec/19	12	72.14	73	73.96(0.05)	74.18(-0.01)	74.09(0.06)	74.21	1.9	14	31(-1.4)	50	[5]	[10]	[0]	48	-9	UT	0.4	OpenLong	(5)	6	-5	8	5	0.8,78	79
28	Dec/19	11	72.14	73	73.92(0.06)	74.19(0.12)	74.04(-0.02)	74.25	2	14	32(-0.7)	50	[6]	[9]	[9]	48	-32	UT	0.6	OpenLong	(6)	-2	28	8	-18	1,73	79
29	Dec/19	10	72.14	73	73.88(0.05)	74.1(0.07)	74.05(-0.07)	74.03	1.8	14	33(-1.5)	50	[5]	[1]	[-5]	22	-55	CR	-0.1	HoldShort	(4)	-7	-5	-7	-20	0.4,62	79
30	Dec/19	9	72.14	73	73.84(0.05)	74.05(0.05)	74.1(-0.09)	74.07	1.8	14	35(-0.4)	50	[5]	[-2]	[3]	25	-51	RG	-0.1	Wait?	(5)	-9	20	-18	-9	0.6,60	79

31	Dec/18	15	71.98	72.71	73.8(0.03)	74.01(-0.01)	74.16(-0.13)	73.91	1.9	14	35(-3.7)	50	[3]	[-9]	[-6]	25	-59	DR	-0.7	OpenShort?	(4)	-13	-6	-19	-8	0.3,67	72
32	Dec/18	14	71.98	72.71	73.78(0.05)	74.02(0.02)	74.26(-0.1)	73.96	2	14	39(-1.5)	30	[5]	[-4]	[-17]	42	-61	DR	-0.8	OpenShort	(4)	-10	-40	-17	-7	0.5,79	72
33	Dec/18	13	71.98	72.71	73.74(0.07)	74.01(0.06)	74.34(0.25)	74.29	2.3	14	40(-0.9)	50	[7]	[33]	[2]	78	61	UT	-0.1	HoldLong	(6)	25	1	2	13	1.4,93	72
34	Dec/18	12	71.98	72.71	73.69(0.09)	73.97(0.06)	74.16(0.22)	74.28	2.3	14	41(-2.4)	50	[9]	[30]	[-1]	82	43	CR	0.3	OpenShort	(7)	22	-12	8	20	1.4,97	72
35	Dec/18	11	71.98	72.71	73.62(0.11)	73.93(0.12)	74(0.19)	74.38	2.4	14	44(-1.2)	50	[11]	[31]	[7]	93	32	UT	0.9	HoldLong	(9)	19	0	33	12	1.7,100	72

36	Dec/18	10	71.98	72.71	73.54(0.12)	73.84(0.13)	73.86(0.11)	74.38	2.4	14	45(3)	50	[12]	[24]	[6]	71	11	UT	1.2	OpenLong	(11)	11	3	14	20	1.9,73	72
37	Dec/18	9	71.98	72.71	73.45(0.1)	73.74(0.12)	73.78(0.14)	74.36	2.4	14	42(3.1)	50	[10]	[26]	[43]	58	50	UT	1.4	OpenLong?	(13)	14	123	-2	20	2.2,53	72
38	Dec/17	15	71.77	72.41	73.38(0.05)	73.74(0)	73.68(-0.14)	73.38	1.6	11	39(-0.9)	50	[5]	[-9]	[-12]	-7	-90	DR	-0.8	OpenShort?	(3)	-14	-14	-33	-20	0,43	63
39	Dec/17	14	71.77	72.41	73.34(0.03)	73.65(0.02)	73.78(-0.11)	73.49	1.7	11	40(-0.5)	40	[3]	[-6]	[-14]	30	-42	DR	-0.7	OpenShort	(5)	-11	-28	-21	-20	0.4,70	63
40	Dec/17	13	71.77	72.41	73.32(0.05)	73.64(0.06)	73.86(0.06)	73.71	1.9	11	40(0.9)	50	[5]	[14]	[-12]	63	12	CR	-0.4	HoldShort	(5)	6	-29	-12	-3	1,88	63

41	Dec/17	12	71.77	72.41	73.28(0.05)	73.6(0.08)	73.81(0.14)	73.95	2.2	11	39(3)	50	[5]	[23]	[5]	92	74	UT	0.4	OpenLong	(6)	14	13	-5	15	1.7,99	63
42	Dec/17	11	71.77	72.41	73.24(0.05)	73.54(0.08)	73.71(0.12)	73.85	2.1	11	36(2.6)	50	[5]	[21]	[0]	92	58	UT	0.4	OpenLong	(5)	12	-6	4	16	1.7,99	63
43	Dec/17	10	71.77	72.41	73.21(0.04)	73.48(0.09)	73.62(0.14)	73.9	2.1	11	34(3.3)	50	[4]	[23]	[4]	100	85	TP	0.8	OpenShort	(5)	14	3	8	16	2,100	63
44	Dec/17	9	71.77	72.41	73.18(0.04)	73.41(0.12)	73.51(0.13)	73.88	2.1	11	30(2.3)	50	[4]	[23]	[20]	108	91	UT	1.2	HoldLong?	(4)	13	50	12	20	2.3,100	63
45	Dec/16	15	71.64	72.1	73.15(0.05)	73.32(0.11)	73.42(0.06)	73.48	1.9	9	28(-2.5)	50	[5]	[15]	[1]	79	12	UT	0.2	HoldLong?	(0)	6	5	3	-12	1.2,99	61

46	Dec/16	14	71.64	72.1	73.11(0.05)	73.24(0.12)	73.38(0.01)	73.44	1.9	9	30(-1.9)	50	[5]	[11]	[1]	75	-1	UT	0.2	HoldLong	(5)	1	4	1	-3	1.1,97	61
47	Dec/16	13	71.64	72.1	73.07(0.06)	73.15(0.06)	73.38(0.05)	73.41	1.8	9	32(-1.8)	50	[6]	[12]	[2]	73	-1	UT	0.1	OpenLong	(6)	5	5	2	7	1.1,95	61
48	Dec/16	12	71.64	72.1	73.02(0.06)	73.1(0.08)	73.34(0.05)	73.37	1.8	9	34(-0.5)	50	[6]	[13]	[4]	69	-1	UT	0.1	OpenLong	(5)	5	-1	23	8	1.1,91	61
49	Dec/16	11	71.64	72.1	72.98(0.07)	73.04(0.06)	73.31(0.12)	73.38	1.8	9	35(0.7)	50	[7]	[19]	[9]	73	6	UT	0.2	OpenLong	(6)	12	10	24	20	1.2,93	61
50	Dec/16	10	71.64	72.1	72.93(0.04)	73(0.05)	73.23(0.17)	73.3	1.7	9	34(1)	50	[4]	[23]	[-0]	66	53	UT	0.2	OpenLong	(6)	17	-17	22	19	1.1,88	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI