NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $132.0000 One month high (close): $170.6000

NUGT Daily Change: 4.5% Daily StdDev 4.87% NUGT EMA_5_Trend: 3.8% 10Minute StdDev: $2.0802

Latest Price : $170.6(4.5%)

Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($1.6) Tue. Dec 24, 2019($1.6) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	13	144.58	148.45	26.5(1.2)	23.49(0.98)	34.05(24.85)	33.87	-12.7	10	127(1.3)	50	[25]	[530]	[190]	66	8208	UT	-0	OpenLong	(24)	510	-8	10	20	0.7,98	64
Daily Trend: % Up Forces: 144.58(daily_ema_20 326.87%) 148.45(daily_ema_10 338.29%) Down Forces: Support Levels: 26.5(hourly_sma_20 -21.76%) 23.49(hourly_sma_10 -30.65%) Resistance Levels:

2	Dec/26	12	144.58	148.45	26.19(1.2)	23.26(1.5)	27.27(33.21)	34.01	-12.7	10	126(1.5)	50	[25]	[707]	[260]	67	10679	UT	0.6	OpenLong	(25)	682	18	21	20	0.7,99	64
3	Dec/26	11	144.58	148.45	25.88(1.1)	22.92(1.74)	20.47(49.06)	33.69	-12.7	10	124(1.4)	50	[23]	[1034]	[346]	67	15104	UT	1.2	OpenLong	(22)	1007	-42	59	20	0.7,99	64
4	Dec/26	10	144.58	148.45	25.6(1.24)	22.53(2.18)	13.73(3.06)	34.46	-12.6	10	123(1.8)	50	[26]	[95]	[726]	37	2943	UT	1.9	OpenLong	(26)	63	14	43	20	0.8,67	64
5	Dec/26	9	144.58	148.45	25.29(1.13)	22.05(2.03)	13.32(2.94)	34.2	-12.7	10	121(1.8)	50	[23]	[90]	[6066]	3	3093	UT	2	OpenLong?	(24)	60	0	32	20	0.8,33	64

6	Dec/24	15	142.64	145.85	25.01(-5.39)	21.61(-12.1)	12.94(-32.78)	0	-20.7	10	119(-7.7)	-25	[-111]	[-822]	[-758]	-110	-13035	DT	-1.2	CloseShort?	(-108)	-673	0	-73	-20	-2.4,0	62
7	Dec/24	14	142.64	145.85	26.43(-5.16)	24.58(-10.63)	19.25(-24.1)	0	-20.7	10	127(33.8)	-25	[-103]	[-611]	[-450]	-92	-10912	DT	-2.2	OpenShort	(-103)	-482	0	-70	-20	-3,33	62
8	Dec/24	13	142.64	145.85	27.87(-4.91)	27.5(-9.51)	25.36(-19.04)	0	-20.7	10	93(72.9)	-25	[-98]	[-497]	[-966]	-93	-9842	DT	-4	OpenShort	(-98)	-381	-1898	-70	-20	-4.4,67	62
9	Dec/24	12	142.64	145.85	29.31(0.64)	30.39(1.41)	31.32(1.77)	32.41	-16	10	20(2.7)	50	[13]	[56]	[15]	108	849	UT	0.8	HoldLong	(12)	35	7	1	20	2.3,100	62
10	Dec/24	11	142.64	145.85	29.12(0.62)	29.97(1.58)	30.78(1.64)	32.29	-16	10	17(3.3)	50	[12]	[55]	[33]	118	868	UT	1.3	HoldLong	(13)	33	45	9	20	2.7,100	62

11	Dec/24	10	142.64	145.85	28.94(0.56)	29.5(1.34)	30.28(1.21)	31.55	-16.1	10	14(2.8)	50	[11]	[44]	[37]	118	626	UT	1.3	HoldLong	(10)	24	61	8	20	2.7,100	62
12	Dec/24	9	142.64	145.85	28.78(0.41)	29.11(0.93)	29.92(0.92)	30.57	-16.3	10	11(1.7)	50	[8]	[33]	[28]	105	430	UT	0.8	HoldLong?	(8)	18	49	-1	20	2.3,97	62
13	Dec/23	15	140.73	143.18	28.66(0.22)	28.84(0.6)	29.65(0.65)	29.8	-18.5	5	10(-0.6)	50	[4]	[22]	[9]	90	337	UT	0.2	HoldLong?	(6)	13	8	-8	20	1.7,97	50
14	Dec/23	14	140.73	143.18	28.6(0.24)	28.67(0.51)	29.46(1.03)	29.67	-18.5	5	10(0.8)	50	[5]	[29]	[9]	93	391	UT	0.3	HoldLong	(4)	21	-9	2	20	1.8,98	50
15	Dec/23	13	140.73	143.18	28.53(0.26)	28.52(0.41)	29.16(1.51)	29.82	-18.5	5	9(1.3)	50	[5]	[38]	[23]	108	577	UT	1.2	HoldLong	(5)	31	6	23	20	2.3,100	50

16	Dec/23	12	140.73	143.18	28.46(0.3)	28.4(0.41)	28.73(1.51)	29.73	-18.5	5	8(1.6)	50	[6]	[38]	[38]	115	534	UT	2.1	HoldLong	(5)	31	34	52	20	2.6,100	50
17	Dec/23	11	140.73	143.18	28.38(0.19)	28.28(0.17)	28.3(0.93)	29.21	-18.6	5	6(0.7)	50	[4]	[24]	[34]	87	337	UT	2.4	HoldLong	(4)	19	23	60	20	2.2,82	50
18	Dec/23	10	140.73	143.18	28.33(0.15)	28.23(0.01)	28.04(0.57)	28.86	-18.7	5	6(0.2)	50	[3]	[14]	[35]	40	180	UT	2.4	OpenLong	(2)	12	46	46	20	1.6,50	50
19	Dec/23	9	140.73	143.18	28.29(0.06)	28.23(-0.18)	27.88(-0.03)	28.18	-18.8	5	6(-0.3)	50	[1]	[-0]	[16]	-41	-114	UT	0.9	OpenLong?	(1)	-1	36	11	20	-0.3,17	50
20	Dec/20	15	139.95	141.78	28.27(-0.02)	28.28(-0.35)	27.89(-0.68)	27.66	-19.3	2	6(-0.1)	-20	[-0]	[-17]	[-8]	-92	-383	DT	-0.7	HoldShort?	(-1)	-14	3	-18	-20	-1.7,1	51

21	Dec/20	14	139.95	141.78	28.27(-0.04)	28.38(-0.25)	28.08(-0.66)	27.61	-19.3	2	6(0.5)	-45	[-1]	[-16]	[-22]	-98	-367	DT	-1.4	HoldShort	(0)	-14	-20	-33	-20	-1.9,0	51
22	Dec/20	13	139.95	141.78	28.28(-0.03)	28.45(-0.12)	28.27(-0.54)	27.9	-19.2	2	5(0.1)	-40	[-1]	[-12]	[-20]	-75	-246	DT	-1.2	HoldShort	(1)	-11	-11	-44	-20	-1.2,5	51
23	Dec/20	12	139.95	141.78	28.29(-0.01)	28.48(-0.16)	28.42(-0.54)	28.06	-19.2	2	5(0.1)	-25	[-0]	[-13]	[-15]	-38	-217	DT	-1.2	OpenShort	(0)	-11	-11	-32	-20	-0.8,32	51
24	Dec/20	11	139.95	141.78	28.29(0.01)	28.53(-0.03)	28.58(-0.33)	28.22	-19.2	2	5(-0.1)	-25	[0]	[-7]	[-19]	0	-120	DR	-1.2	OpenShort	(0)	-7	-27	-28	-20	-0.2,55	51
25	Dec/20	10	139.95	141.78	28.29(0.1)	28.54(0.12)	28.68(0.01)	28.62	-19.1	2	5(0.1)	20	[2]	[2]	[-1]	57	9	CR	-0.2	HoldShort	(2)	0	6	-15	-7	1.1,79	51

26	Dec/20	9	139.95	141.78	28.26(0.09)	28.51(0.15)	28.68(0.16)	28.53	-19.1	2	5(0.1)	10	[2]	[5]	[-8]	59	42	CR	-0.5	HoldShort?	(1)	3	-11	-12	-20	0.9,86	51
27	Dec/19	15	139.84	141.7	28.23(0.05)	28.47(0.18)	28.63(0.3)	28.69	-18.9	2	5(0.3)	20	[1]	[8]	[-1]	84	192	CR	0.2	OpenShort?	(3)	6	-9	0	17	1.5,96	56
28	Dec/19	14	139.84	141.7	28.22(0.08)	28.42(0.26)	28.54(0.23)	28.82	-18.8	2	5(0.5)	40	[2]	[8]	[9]	103	189	UT	1	CloseLong	(2)	5	7	17	20	2.1,100	56
29	Dec/19	13	139.84	141.7	28.2(0.09)	28.35(0.3)	28.48(0.27)	28.72	-18.9	2	4(0.3)	40	[2]	[9]	[7]	96	154	UT	0.9	HoldLong	(1)	6	6	17	20	2.1,93	56
30	Dec/19	12	139.84	141.7	28.17(0.01)	28.27(0.36)	28.4(0.23)	28.63	-18.9	2	4(0.2)	35	[0]	[8]	[11]	84	213	UT	1	HoldLong	(1)	5	21	6	20	2,84	56

31	Dec/19	11	139.84	141.7	28.17(-0.02)	28.17(0.2)	28.34(0.15)	28.32	-18.9	2	4(-0.3)	15	[-0]	[5]	[1]	52	113	UR	-0.1	SmallShort	(-1)	3	5	4	-18	0.7,84	56
32	Dec/19	10	139.84	141.7	28.18(-0.05)	28.11(0.05)	28.3(0.02)	28.24	-18.9	2	4(-0.9)	0	[-1]	[0]	[-2]	45	78	RG	-0.3	Wait	(-1)	0	-15	8	20	0.3,87	56
33	Dec/19	9	139.84	141.7	28.19(-0.11)	28.09(0.11)	28.29(0.25)	28.47	-18.9	2	5(-0.8)	25	[-2]	[6]	[12]	65	290	UR	0.6	SmallShort?	(0)	5	7	23	20	1,90	56
34	Dec/18	15	139.8	141.91	28.22(-0.13)	28.06(0.09)	28.22(0.33)	28.36	-18.9	2	6(-1.6)	20	[-3]	[7]	[9]	39	282	UR	0.4	SmallShort?	(-2)	7	5	18	20	0.4,79	61
35	Dec/18	14	139.8	141.91	28.26(-0.21)	28.03(0.04)	28.13(0.45)	28.29	-18.9	2	7(-1.5)	15	[-4]	[8]	[11]	20	358	UR	0.4	SmallShort	(-3)	9	11	21	20	0.1,67	61

36	Dec/18	13	139.8	141.91	28.32(-0.27)	28.02(0.07)	28(0.26)	28.13	-19	2	9(-0.9)	-10	[-6]	[5]	[2]	-3	288	UR	0.2	SmallShort	(-5)	5	-5	21	7	-0.4,57	61
37	Dec/18	12	139.8	141.91	28.4(-0.22)	28(-0.04)	27.93(0.12)	28.21	-18.9	2	10(-0.6)	10	[-5]	[1]	[13]	-14	199	UR	0.5	SmallShort	(-5)	2	7	24	20	-0.3,44	61
38	Dec/18	11	139.8	141.91	28.46(-0.25)	28.01(-0.13)	27.9(-0.01)	28.1	-19	2	10(-0.4)	-5	[-5]	[-3]	[9]	-42	139	RG	0.3	Wait	(-5)	-0	14	13	20	-0.6,23	61
39	Dec/18	10	139.8	141.91	28.53(-0.27)	28.05(-0.12)	27.9(-0.14)	27.9	-19	2	11(0.4)	-10	[-6]	[-6]	[6]	-67	33	DP	0	OpenShort	(-5)	-3	15	1	7	-1,8	61
40	Dec/18	9	139.8	141.91	28.61(-0.16)	28.08(-0.3)	27.94(-0.33)	27.68	-19	2	10(0.4)	-25	[-3]	[-11]	[-7]	-86	-246	DT	-0.4	HoldShort?	(-6)	-7	-6	-5	-20	-1.5,2	61

41	Dec/17	15	139.72	142.04	28.66(-0.24)	28.16(-0.28)	28.03(-0.15)	27.76	-19.1	1	10(0.5)	-45	[-5]	[-8]	[-11]	-82	-94	DT	-0.5	HoldShort?	(-3)	-3	-20	-1	-20	-1.5,6	57
42	Dec/17	14	139.72	142.04	28.73(-0.16)	28.24(-0.19)	28.07(-0.2)	28.05	-19	1	10(0.3)	-20	[-3]	[-8]	[-1]	-71	-124	DT	-0	OpenShort	(-4)	-4	-5	4	0	-1.2,9	57
43	Dec/17	13	139.72	142.04	28.78(-0.16)	28.29(-0.31)	28.13(-0.21)	28.13	-19	1	9(0.2)	-10	[-3]	[-9]	[5]	-70	-119	DP	0	OpenShort	(-3)	-4	3	9	20	-1.2,10	57
44	Dec/17	12	139.72	142.04	28.83(-0.2)	28.38(-0.35)	28.19(-0.14)	28.09	-19	1	9(0.3)	-25	[-4]	[-8]	[-1]	-79	-86	DT	-0.2	HoldShort	(-4)	-3	-3	1	4	-1.4,6	57
45	Dec/17	11	139.72	142.04	28.89(-0.19)	28.48(-0.48)	28.23(-0.23)	28.14	-19	1	9(0.5)	-15	[-4]	[-11]	[5]	-83	-123	DP	-0.2	OpenShort	(-4)	-5	13	-1	11	-1.5,5	57

46	Dec/17	10	139.72	142.04	28.95(-0.11)	28.62(-0.6)	28.3(-0.38)	27.95	-19	1	8(0.9)	-40	[-2]	[-15]	[-12]	-98	-334	DT	-0.7	HoldShort	(-5)	-8	-25	0	-20	-2.1,5	57
47	Dec/17	9	139.72	142.04	28.98(-0.1)	28.79(-0.44)	28.41(-0.18)	28.33	-19	1	7(0.2)	-20	[-2]	[-10]	[-2]	-83	-162	DT	-0.2	HoldShort?	(-1)	-4	-8	4	-4	-1.5,5	57
48	Dec/16	15	139.84	143.02	29.01(-0.17)	28.92(-0.34)	28.46(-0.38)	28.45	-19	4	7(0.2)	-15	[-3]	[-12]	[-5]	-79	-111	DT	-0	HoldShort?	(-1)	-8	11	-26	-20	-1.3,4	66
49	Dec/16	14	139.84	143.02	29.06(-0.2)	29.02(-0.37)	28.57(-0.55)	28.29	-19	4	7(0.7)	-45	[-4]	[-15]	[-18]	-98	-191	DT	-0.7	HoldShort	(-4)	-11	-13	-33	-20	-1.9,0	66
50	Dec/16	13	139.84	143.02	29.12(-0.1)	29.13(-0.06)	28.73(-0.73)	28.48	-19	4	6(0.2)	-30	[-2]	[-15]	[-16]	-95	-304	DT	-0.7	HoldShort	(-3)	-15	-3	-32	-20	-1.8,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI