|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 26, 2019 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $132.0000 One month high (close): $170.6000
NUGT Daily Change: 4.5% Daily StdDev 4.87% NUGT EMA_5_Trend: 3.8% 10Minute StdDev: $2.0802
Latest Price : $170.6(4.5%) | Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($1.6) Tue. Dec 24, 2019($1.6) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 3
| Thu. Dec. 26, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/26 | 11 | 144.58 | 148.45 | 25.88(1.1) | 22.92(1.74) | 20.47(49.06) | 33.69 | -12.7 | | 10 | 124(1.4) | 50 | [23] | [1034] | [346] | 67 | 15104 | UT | 1.2 | OpenLong | | (22) | 1007 | -42 | 59 | 20 | 0.7,99 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 144.58(daily_ema_20 329.15%) 148.45(daily_ema_10 340.64%) Down Forces: Support Levels: 25.88(hourly_sma_20 -23.18%) 22.92(hourly_sma_10 -31.97%) Resistance Levels:
|
| 2 | Dec/26 | 10 | 144.58 | 148.45 | 25.6(1.24) | 22.53(2.18) | 13.73(3.06) | 34.46 | -12.6 | | 10 | 123(1.8) | 50 | [26] | [95] | [726] | 37 | 2943 | UT | 1.9 | OpenLong | | (26) | 63 | 14 | 43 | 20 | 0.8,67 | 64 | 3 | Dec/26 | 9 | 144.58 | 148.45 | 25.29(1.13) | 22.05(2.03) | 13.32(2.94) | 34.2 | -12.7 | | 10 | 121(1.8) | 50 | [23] | [90] | [6066] | 3 | 3093 | UT | 2 | OpenLong? | | (24) | 60 | 0 | 32 | 20 | 0.8,33 | 64 | 4 | Dec/24 | 15 | 142.64 | 145.85 | 25.01(-5.39) | 21.61(-12.1) | 12.94(-32.78) | 0 | -20.7 | | 10 | 119(-7.7) | -25 | [-111] | [-822] | [-758] | -110 | -13035 | DT | -1.2 | CloseShort? | | (-108) | -673 | 0 | -73 | -20 | -2.4,0 | 62 | 5 | Dec/24 | 14 | 142.64 | 145.85 | 26.43(-5.16) | 24.58(-10.63) | 19.25(-24.1) | 0 | -20.7 | | 10 | 127(33.8) | -25 | [-103] | [-611] | [-450] | -92 | -10912 | DT | -2.2 | OpenShort | | (-103) | -482 | 0 | -70 | -20 | -3,33 | 62 | | | |
6 | Dec/24 | 13 | 142.64 | 145.85 | 27.87(-4.91) | 27.5(-9.51) | 25.36(-19.04) | 0 | -20.7 | | 10 | 93(72.9) | -25 | [-98] | [-497] | [-966] | -93 | -9842 | DT | -4 | OpenShort | | (-98) | -381 | -1898 | -70 | -20 | -4.4,67 | 62 | 7 | Dec/24 | 12 | 142.64 | 145.85 | 29.31(0.64) | 30.39(1.41) | 31.32(1.77) | 32.41 | -16 | | 10 | 20(2.7) | 50 | [13] | [56] | [15] | 108 | 849 | UT | 0.8 | HoldLong | | (12) | 35 | 7 | 1 | 20 | 2.3,100 | 62 | 8 | Dec/24 | 11 | 142.64 | 145.85 | 29.12(0.62) | 29.97(1.58) | 30.78(1.64) | 32.29 | -16 | | 10 | 17(3.3) | 50 | [12] | [55] | [33] | 118 | 868 | UT | 1.3 | HoldLong | | (13) | 33 | 45 | 9 | 20 | 2.7,100 | 62 | 9 | Dec/24 | 10 | 142.64 | 145.85 | 28.94(0.56) | 29.5(1.34) | 30.28(1.21) | 31.55 | -16.1 | | 10 | 14(2.8) | 50 | [11] | [44] | [37] | 118 | 626 | UT | 1.3 | HoldLong | | (10) | 24 | 61 | 8 | 20 | 2.7,100 | 62 | 10 | Dec/24 | 9 | 142.64 | 145.85 | 28.78(0.41) | 29.11(0.93) | 29.92(0.92) | 30.57 | -16.3 | | 10 | 11(1.7) | 50 | [8] | [33] | [28] | 105 | 430 | UT | 0.8 | HoldLong? | | (8) | 18 | 49 | -1 | 20 | 2.3,97 | 62 | | | |
11 | Dec/23 | 15 | 140.73 | 143.18 | 28.66(0.22) | 28.84(0.6) | 29.65(0.65) | 29.8 | -18.5 | | 5 | 10(-0.6) | 50 | [4] | [22] | [9] | 90 | 337 | UT | 0.2 | HoldLong? | | (6) | 13 | 8 | -8 | 20 | 1.7,97 | 50 | 12 | Dec/23 | 14 | 140.73 | 143.18 | 28.6(0.24) | 28.67(0.51) | 29.46(1.03) | 29.67 | -18.5 | | 5 | 10(0.8) | 50 | [5] | [29] | [9] | 93 | 391 | UT | 0.3 | HoldLong | | (4) | 21 | -9 | 2 | 20 | 1.8,98 | 50 | 13 | Dec/23 | 13 | 140.73 | 143.18 | 28.53(0.26) | 28.52(0.41) | 29.16(1.51) | 29.82 | -18.5 | | 5 | 9(1.3) | 50 | [5] | [38] | [23] | 108 | 577 | UT | 1.2 | HoldLong | | (5) | 31 | 6 | 23 | 20 | 2.3,100 | 50 | 14 | Dec/23 | 12 | 140.73 | 143.18 | 28.46(0.3) | 28.4(0.41) | 28.73(1.51) | 29.73 | -18.5 | | 5 | 8(1.6) | 50 | [6] | [38] | [38] | 115 | 534 | UT | 2.1 | HoldLong | | (5) | 31 | 34 | 52 | 20 | 2.6,100 | 50 | 15 | Dec/23 | 11 | 140.73 | 143.18 | 28.38(0.19) | 28.28(0.17) | 28.3(0.93) | 29.21 | -18.6 | | 5 | 6(0.7) | 50 | [4] | [24] | [34] | 87 | 337 | UT | 2.4 | HoldLong | | (4) | 19 | 23 | 60 | 20 | 2.2,82 | 50 | | | |
16 | Dec/23 | 10 | 140.73 | 143.18 | 28.33(0.15) | 28.23(0.01) | 28.04(0.57) | 28.86 | -18.7 | | 5 | 6(0.2) | 50 | [3] | [14] | [35] | 40 | 180 | UT | 2.4 | OpenLong | | (2) | 12 | 46 | 46 | 20 | 1.6,50 | 50 | 17 | Dec/23 | 9 | 140.73 | 143.18 | 28.29(0.06) | 28.23(-0.18) | 27.88(-0.03) | 28.18 | -18.8 | | 5 | 6(-0.3) | 50 | [1] | [-0] | [16] | -41 | -114 | UT | 0.9 | OpenLong? | | (1) | -1 | 36 | 11 | 20 | -0.3,17 | 50 | 18 | Dec/20 | 15 | 139.95 | 141.78 | 28.27(-0.02) | 28.28(-0.35) | 27.89(-0.68) | 27.66 | -19.3 | | 2 | 6(-0.1) | -20 | [-0] | [-17] | [-8] | -92 | -383 | DT | -0.7 | HoldShort? | | (-1) | -14 | 3 | -18 | -20 | -1.7,1 | 51 | 19 | Dec/20 | 14 | 139.95 | 141.78 | 28.27(-0.04) | 28.38(-0.25) | 28.08(-0.66) | 27.61 | -19.3 | | 2 | 6(0.5) | -45 | [-1] | [-16] | [-22] | -98 | -367 | DT | -1.4 | HoldShort | | (0) | -14 | -20 | -33 | -20 | -1.9,0 | 51 | 20 | Dec/20 | 13 | 139.95 | 141.78 | 28.28(-0.03) | 28.45(-0.12) | 28.27(-0.54) | 27.9 | -19.2 | | 2 | 5(0.1) | -40 | [-1] | [-12] | [-20] | -75 | -246 | DT | -1.2 | HoldShort | | (1) | -11 | -11 | -44 | -20 | -1.2,5 | 51 | | | |
21 | Dec/20 | 12 | 139.95 | 141.78 | 28.29(-0.01) | 28.48(-0.16) | 28.42(-0.54) | 28.06 | -19.2 | | 2 | 5(0.1) | -25 | [-0] | [-13] | [-15] | -38 | -217 | DT | -1.2 | OpenShort | | (0) | -11 | -11 | -32 | -20 | -0.8,32 | 51 | 22 | Dec/20 | 11 | 139.95 | 141.78 | 28.29(0.01) | 28.53(-0.03) | 28.58(-0.33) | 28.22 | -19.2 | | 2 | 5(-0.1) | -25 | [0] | [-7] | [-19] | 0 | -120 | DR | -1.2 | OpenShort | | (0) | -7 | -27 | -28 | -20 | -0.2,55 | 51 | 23 | Dec/20 | 10 | 139.95 | 141.78 | 28.29(0.1) | 28.54(0.12) | 28.68(0.01) | 28.62 | -19.1 | | 2 | 5(0.1) | 20 | [2] | [2] | [-1] | 57 | 9 | CR | -0.2 | HoldShort | | (2) | 0 | 6 | -15 | -7 | 1.1,79 | 51 | 24 | Dec/20 | 9 | 139.95 | 141.78 | 28.26(0.09) | 28.51(0.15) | 28.68(0.16) | 28.53 | -19.1 | | 2 | 5(0.1) | 10 | [2] | [5] | [-8] | 59 | 42 | CR | -0.5 | HoldShort? | | (1) | 3 | -11 | -12 | -20 | 0.9,86 | 51 | 25 | Dec/19 | 15 | 139.84 | 141.7 | 28.23(0.05) | 28.47(0.18) | 28.63(0.3) | 28.69 | -18.9 | | 2 | 5(0.3) | 20 | [1] | [8] | [-1] | 84 | 192 | CR | 0.2 | OpenShort? | | (3) | 6 | -9 | 0 | 17 | 1.5,96 | 56 | | | |
26 | Dec/19 | 14 | 139.84 | 141.7 | 28.22(0.08) | 28.42(0.26) | 28.54(0.23) | 28.82 | -18.8 | | 2 | 5(0.5) | 40 | [2] | [8] | [9] | 103 | 189 | UT | 1 | CloseLong | | (2) | 5 | 7 | 17 | 20 | 2.1,100 | 56 | 27 | Dec/19 | 13 | 139.84 | 141.7 | 28.2(0.09) | 28.35(0.3) | 28.48(0.27) | 28.72 | -18.9 | | 2 | 4(0.3) | 40 | [2] | [9] | [7] | 96 | 154 | UT | 0.9 | HoldLong | | (1) | 6 | 6 | 17 | 20 | 2.1,93 | 56 | 28 | Dec/19 | 12 | 139.84 | 141.7 | 28.17(0.01) | 28.27(0.36) | 28.4(0.23) | 28.63 | -18.9 | | 2 | 4(0.2) | 35 | [0] | [8] | [11] | 84 | 213 | UT | 1 | HoldLong | | (1) | 5 | 21 | 6 | 20 | 2,84 | 56 | 29 | Dec/19 | 11 | 139.84 | 141.7 | 28.17(-0.02) | 28.17(0.2) | 28.34(0.15) | 28.32 | -18.9 | | 2 | 4(-0.3) | 15 | [-0] | [5] | [1] | 52 | 113 | UR | -0.1 | SmallShort | | (-1) | 3 | 5 | 4 | -18 | 0.7,84 | 56 | 30 | Dec/19 | 10 | 139.84 | 141.7 | 28.18(-0.05) | 28.11(0.05) | 28.3(0.02) | 28.24 | -18.9 | | 2 | 4(-0.9) | 0 | [-1] | [0] | [-2] | 45 | 78 | RG | -0.3 | Wait | | (-1) | 0 | -15 | 8 | 20 | 0.3,87 | 56 | | | |
31 | Dec/19 | 9 | 139.84 | 141.7 | 28.19(-0.11) | 28.09(0.11) | 28.29(0.25) | 28.47 | -18.9 | | 2 | 5(-0.8) | 25 | [-2] | [6] | [12] | 65 | 290 | UR | 0.6 | SmallShort? | | (0) | 5 | 7 | 23 | 20 | 1,90 | 56 | 32 | Dec/18 | 15 | 139.8 | 141.91 | 28.22(-0.13) | 28.06(0.09) | 28.22(0.33) | 28.36 | -18.9 | | 2 | 6(-1.6) | 20 | [-3] | [7] | [9] | 39 | 282 | UR | 0.4 | SmallShort? | | (-2) | 7 | 5 | 18 | 20 | 0.4,79 | 61 | 33 | Dec/18 | 14 | 139.8 | 141.91 | 28.26(-0.21) | 28.03(0.04) | 28.13(0.45) | 28.29 | -18.9 | | 2 | 7(-1.5) | 15 | [-4] | [8] | [11] | 20 | 358 | UR | 0.4 | SmallShort | | (-3) | 9 | 11 | 21 | 20 | 0.1,67 | 61 | 34 | Dec/18 | 13 | 139.8 | 141.91 | 28.32(-0.27) | 28.02(0.07) | 28(0.26) | 28.13 | -19 | | 2 | 9(-0.9) | -10 | [-6] | [5] | [2] | -3 | 288 | UR | 0.2 | SmallShort | | (-5) | 5 | -5 | 21 | 7 | -0.4,57 | 61 | 35 | Dec/18 | 12 | 139.8 | 141.91 | 28.4(-0.22) | 28(-0.04) | 27.93(0.12) | 28.21 | -18.9 | | 2 | 10(-0.6) | 10 | [-5] | [1] | [13] | -14 | 199 | UR | 0.5 | SmallShort | | (-5) | 2 | 7 | 24 | 20 | -0.3,44 | 61 | | | |
36 | Dec/18 | 11 | 139.8 | 141.91 | 28.46(-0.25) | 28.01(-0.13) | 27.9(-0.01) | 28.1 | -19 | | 2 | 10(-0.4) | -5 | [-5] | [-3] | [9] | -42 | 139 | RG | 0.3 | Wait | | (-5) | -0 | 14 | 13 | 20 | -0.6,23 | 61 | 37 | Dec/18 | 10 | 139.8 | 141.91 | 28.53(-0.27) | 28.05(-0.12) | 27.9(-0.14) | 27.9 | -19 | | 2 | 11(0.4) | -10 | [-6] | [-6] | [6] | -67 | 33 | DP | 0 | OpenShort | | (-5) | -3 | 15 | 1 | 7 | -1,8 | 61 | 38 | Dec/18 | 9 | 139.8 | 141.91 | 28.61(-0.16) | 28.08(-0.3) | 27.94(-0.33) | 27.68 | -19 | | 2 | 10(0.4) | -25 | [-3] | [-11] | [-7] | -86 | -246 | DT | -0.4 | HoldShort? | | (-6) | -7 | -6 | -5 | -20 | -1.5,2 | 61 | 39 | Dec/17 | 15 | 139.72 | 142.04 | 28.66(-0.24) | 28.16(-0.28) | 28.03(-0.15) | 27.76 | -19.1 | | 1 | 10(0.5) | -45 | [-5] | [-8] | [-11] | -82 | -94 | DT | -0.5 | HoldShort? | | (-3) | -3 | -20 | -1 | -20 | -1.5,6 | 57 | 40 | Dec/17 | 14 | 139.72 | 142.04 | 28.73(-0.16) | 28.24(-0.19) | 28.07(-0.2) | 28.05 | -19 | | 1 | 10(0.3) | -20 | [-3] | [-8] | [-1] | -71 | -124 | DT | -0 | OpenShort | | (-4) | -4 | -5 | 4 | 0 | -1.2,9 | 57 | | | |
41 | Dec/17 | 13 | 139.72 | 142.04 | 28.78(-0.16) | 28.29(-0.31) | 28.13(-0.21) | 28.13 | -19 | | 1 | 9(0.2) | -10 | [-3] | [-9] | [5] | -70 | -119 | DP | 0 | OpenShort | | (-3) | -4 | 3 | 9 | 20 | -1.2,10 | 57 | 42 | Dec/17 | 12 | 139.72 | 142.04 | 28.83(-0.2) | 28.38(-0.35) | 28.19(-0.14) | 28.09 | -19 | | 1 | 9(0.3) | -25 | [-4] | [-8] | [-1] | -79 | -86 | DT | -0.2 | HoldShort | | (-4) | -3 | -3 | 1 | 4 | -1.4,6 | 57 | 43 | Dec/17 | 11 | 139.72 | 142.04 | 28.89(-0.19) | 28.48(-0.48) | 28.23(-0.23) | 28.14 | -19 | | 1 | 9(0.5) | -15 | [-4] | [-11] | [5] | -83 | -123 | DP | -0.2 | OpenShort | | (-4) | -5 | 13 | -1 | 11 | -1.5,5 | 57 | 44 | Dec/17 | 10 | 139.72 | 142.04 | 28.95(-0.11) | 28.62(-0.6) | 28.3(-0.38) | 27.95 | -19 | | 1 | 8(0.9) | -40 | [-2] | [-15] | [-12] | -98 | -334 | DT | -0.7 | HoldShort | | (-5) | -8 | -25 | 0 | -20 | -2.1,5 | 57 | 45 | Dec/17 | 9 | 139.72 | 142.04 | 28.98(-0.1) | 28.79(-0.44) | 28.41(-0.18) | 28.33 | -19 | | 1 | 7(0.2) | -20 | [-2] | [-10] | [-2] | -83 | -162 | DT | -0.2 | HoldShort? | | (-1) | -4 | -8 | 4 | -4 | -1.5,5 | 57 | | | |
46 | Dec/16 | 15 | 139.84 | 143.02 | 29.01(-0.17) | 28.92(-0.34) | 28.46(-0.38) | 28.45 | -19 | | 4 | 7(0.2) | -10 | [-3] | [-12] | [-1] | -79 | -111 | DT | -0 | HoldShort? | | (-1) | -8 | 11 | 2 | -20 | -1.3,4 | 66 | 47 | Dec/16 | 14 | 139.84 | 143.02 | 29.06(-0.2) | 29.02(-0.37) | 28.57(-0.55) | 28.29 | -19 | | 4 | 7(0.7) | -40 | [-4] | [-15] | [-14] | -98 | -191 | DT | -0.7 | HoldShort | | (-4) | -11 | -13 | -9 | -20 | -1.9,0 | 66 | 48 | Dec/16 | 13 | 139.84 | 143.02 | 29.12(-0.1) | 29.13(-0.06) | 28.73(-0.73) | 28.48 | -19 | | 4 | 6(0.2) | -30 | [-2] | [-15] | [-16] | -95 | -304 | DT | -0.7 | HoldShort | | (-3) | -15 | -3 | -32 | -20 | -1.8,0 | 66 | 49 | Dec/16 | 12 | 139.84 | 143.02 | 29.15(-0.02) | 29.15(-0.23) | 28.94(-0.81) | 28.52 | -19 | | 4 | 6(0.2) | -20 | [-0] | [-18] | [-14] | -85 | -409 | DT | -1.2 | HoldShort | | (-2) | -16 | -5 | -28 | -20 | -1.8,10 | 66 | 50 | Dec/16 | 11 | 139.84 | 143.02 | 29.15(-0) | 29.22(-0.14) | 29.18(-0.65) | 28.59 | -19 | | 4 | 6(0.3) | -25 | [0] | [-14] | [-21] | -70 | -369 | DR | -1.7 | OpenShort | | (-1) | -13 | -26 | -23 | -20 | -1.7,23 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|