NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $38.1400 One month high (close): $42.6900

NEM Daily Change: 1.21% Daily StdDev 1.2% NEM EMA_5_Trend: 0.82% 10Minute StdDev: $0.4485

Latest Price : $42.69(1.21%)

Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	15	40.45	41.36	35.81(0.2)	29.8(0.15)	42.55(0.01)	42.65	2	23	1327(2.8)	50	[17]	[16]	[146]	63	1709	UT	0	OpenLong?	(16)	1	23	0	20	0.5,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.36(daily_ema_10 -3.02%) 40.45(daily_ema_20 -5.16%) 35.81(hourly_sma_20 -16.04%) 29.8(hourly_sma_10 -30.13%) Resistance Levels:

2	Dec/26	14	40.45	41.36	35.74(0.21)	29.75(0.08)	42.55(-0.02)	42.53	1.9	23	1324(2.6)	50	[18]	[10]	[163]	63	1682	UT	-0	OpenLong	(16)	-2	-6	0	20	0.5,100	75
3	Dec/26	13	40.45	41.36	35.66(0.21)	29.73(0.17)	42.56(25)	42.56	1.9	23	1322(2.5)	50	[18]	[2099]	[208]	63	8070	UT	0	OpenLong	(19)	2083	0	11	20	0.5,100	75
4	Dec/26	12	40.45	41.36	35.59(0.21)	29.68(0.23)	34.05(33.35)	42.56	1.9	23	1319(2.6)	50	[18]	[2798]	[284]	63	10223	UT	0.6	OpenLong	(19)	2779	23	23	20	0.5,100	75
5	Dec/26	11	40.45	41.36	35.51(0.17)	29.61(0.24)	25.54(49.82)	42.44	1.8	23	1317(2.3)	50	[14]	[4170]	[402]	63	14439	UT	1.2	OpenLong	(16)	4152	-39	58	20	0.5,100	75

6	Dec/26	10	40.45	41.36	35.45(0.22)	29.54(0.34)	17.05(0.52)	42.64	2	23	1314(2.9)	50	[18]	[66]	[814]	30	1938	UT	1.8	OpenLong	(19)	43	7	42	20	0.5,67	75
7	Dec/26	9	40.45	41.36	35.37(0.21)	29.44(0.3)	16.96(0.4)	42.6	1.9	23	1312(3)	50	[18]	[55]	[35922]	-5	1928	UT	1.8	OpenLong?	(19)	33	0	31	20	0.5,33	75
8	Dec/24	15	40.22	41.17	35.29(-5.49)	29.35(-12.46)	16.89(-33.27)	0	-34.4	23	1309(267.7)	-25	[-458]	[-3401]	[-830]	-110	-12874	DT	-1.2	HoldShort?	(-476)	-2773	0	-68	-20	-2.4,0	78
9	Dec/24	14	40.22	41.17	37.34(-5.2)	33.53(-11.04)	25.31(-24.87)	0	-34.4	23	1041(285.7)	-25	[-430]	[-2614]	[-470]	-96	-11026	DT	-2.1	OpenShort	(-450)	-2055	0	-66	-20	-3.1,32	78
10	Dec/24	13	40.22	41.17	39.39(-4.94)	37.69(-9.9)	33.69(-19.85)	0	-34.4	23	755(717.6)	-25	[-408]	[-2147]	[-3076]	-97	-10022	DT	-3.8	OpenShort	(-425)	-1641	-8197	-66	-20	-4.5,66	78

11	Dec/24	12	40.22	41.17	41.44(0.16)	41.83(0.25)	42.03(0.26)	42.22	1.7	23	38(2.1)	50	[13]	[40]	[0]	94	95	UT	0.4	OpenLong	(12)	22	-6	0	20	1.8,99	78
12	Dec/24	11	40.22	41.17	41.37(0.16)	41.73(0.31)	41.92(0.26)	42.25	1.7	23	35(2.8)	50	[13]	[42]	[13]	103	115	UT	0.8	HoldLong	(14)	22	33	5	17	2.1,100	78
13	Dec/24	10	40.22	41.17	41.31(0.17)	41.6(0.25)	41.81(0.15)	42.08	1.6	23	33(2.7)	50	[14]	[31]	[15]	100	57	UT	0.7	HoldLong	(12)	12	37	5	20	2,100	78
14	Dec/24	9	40.22	41.17	41.24(0.14)	41.49(0.18)	41.75(0.13)	41.89	1.4	23	30(2.1)	50	[12]	[26]	[12]	94	51	UT	0.4	OpenLong?	(12)	11	30	-3	20	1.9,96	78
15	Dec/23	15	40	40.95	41.18(0.1)	41.42(0.15)	41.69(0.15)	41.74	1.5	22	28(1.9)	50	[8]	[25]	[7]	88	77	UT	0.2	OpenLong?	(10)	12	20	-7	14	1.7,95	73

16	Dec/23	14	40	40.95	41.14(0.1)	41.36(0.14)	41.63(0.23)	41.64	1.4	22	26(0.5)	50	[8]	[31]	[-5]	85	76	CR	0	OpenShort	(10)	19	-16	-9	20	1.6,95	73
17	Dec/23	13	40	40.95	41.1(0.13)	41.3(0.16)	41.53(0.34)	41.72	1.5	22	25(1.4)	50	[11]	[42]	[2]	102	105	TP	0.6	OpenShort	(8)	28	-4	4	20	2.1,99	73
18	Dec/23	12	40	40.95	41.05(0.15)	41.24(0.21)	41.39(0.35)	41.74	1.5	22	24(2.3)	50	[12]	[45]	[13]	110	107	UT	1.2	HoldLong	(12)	29	21	15	20	2.4,100	73
19	Dec/23	11	40	40.95	40.99(0.15)	41.15(0.16)	41.24(0.24)	41.63	1.4	22	22(2)	50	[12]	[34]	[22]	113	68	UT	1.5	HoldLong	(12)	20	46	21	20	2.5,100	73
20	Dec/23	10	40	40.95	40.93(0.12)	41.09(0.1)	41.14(0.13)	41.4	1.2	22	20(0.8)	50	[10]	[22]	[19]	89	22	UT	1.1	HoldLong	(8)	11	43	9	20	2,89	73

21	Dec/23	9	40	40.95	40.88(0.08)	41.05(0.07)	41.09(0.04)	41.18	1	22	19(-0.2)	50	[7]	[12]	[11]	65	-1	UT	0.4	OpenLong?	(8)	3	36	-6	5	1.3,82	73
22	Dec/20	15	39.81	40.74	40.85(0.07)	41.02(0.02)	41.07(-0.03)	41	1	19	19(-1)	50	[6]	[2]	[-5]	49	-38	CR	-0.3	HoldShort?	(6)	-3	-4	-14	-10	0.7,81	73
23	Dec/20	14	39.81	40.74	40.82(0.06)	41.01(0.07)	41.08(0.04)	41.02	1	19	20(-0.1)	50	[5]	[10]	[-9]	63	-1	CR	-0.3	HoldShort	(6)	3	-18	-8	-19	0.9,90	73
24	Dec/20	13	39.81	40.74	40.79(0.06)	40.98(0.07)	41.06(0.07)	41.11	1.1	19	20(0.8)	50	[5]	[13]	[0]	84	37	UT	0.2	HoldLong	(6)	6	-2	0	7	1.4,99	73
25	Dec/20	12	39.81	40.74	40.77(0.07)	40.95(0.06)	41.03(0.05)	41.12	1.1	19	19(1.1)	50	[6]	[11]	[3]	90	30	UT	0.4	OpenLong	(6)	4	2	6	19	1.6,100	73

26	Dec/20	11	39.81	40.74	40.74(0.06)	40.92(0.05)	41.01(0.09)	41.11	1.1	19	18(1.5)	50	[5]	[13]	[6]	88	52	UT	0.5	OpenLong	(6)	8	12	2	20	1.7,95	73
27	Dec/20	10	39.81	40.74	40.71(0.04)	40.9(0.11)	40.97(0.08)	41.05	1.1	19	17(1.3)	50	[3]	[15]	[7]	83	59	UT	0.4	OpenLong	(4)	7	24	-3	-2	1.7,90	73
28	Dec/20	9	39.81	40.74	40.7(0.04)	40.86(0.1)	40.94(0.09)	40.93	1	19	16(-0.8)	50	[3]	[15]	[-2]	73	42	CR	-0.1	HoldShort?	(4)	8	-4	-1	-5	1.3,90	73
29	Dec/19	15	39.68	40.64	40.7(-0)	40.82(0.12)	40.9(0.07)	40.95	1.1	18	16(0.1)	45	[0]	[13]	[-4]	81	78	CR	0.3	OpenShort?	(2)	6	-14	5	-2	1.4,96	75
30	Dec/19	14	39.68	40.64	40.7(0)	40.77(0.13)	40.87(0.08)	41.02	1.1	18	16(0.9)	50	[0]	[14]	[11]	93	101	UR	0.8	SmallShort	(0)	7	20	19	15	1.7,100	75

31	Dec/19	13	39.68	40.64	40.69(0.01)	40.72(0.12)	40.84(0.04)	40.92	1.1	18	15(0.3)	50	[1]	[11]	[6]	75	60	UT	0.4	HoldLong	(-2)	3	8	13	10	1.3,92	75
32	Dec/19	12	39.68	40.64	40.68(-0.01)	40.67(0.1)	40.82(0.11)	40.88	1	18	15(0.2)	50	[-1]	[15]	[11]	65	88	UR	0.3	SmallShort	(0)	9	26	10	10	1.1,87	75
33	Dec/19	11	39.68	40.64	40.68(-0.01)	40.63(0.06)	40.77(0.08)	40.75	0.9	18	15(-0.7)	50	[-1]	[11]	[-0]	35	51	RG	-0.1	Wait	(0)	7	-8	11	7	0.4,75	75
34	Dec/19	10	39.68	40.64	40.69(-0.01)	40.6(0.05)	40.74(0.16)	40.79	0.9	18	16(-1.4)	50	[-1]	[17]	[2]	35	70	UR	0.3	SmallShort	(0)	13	-12	25	20	0.5,72	75
35	Dec/19	9	39.68	40.64	40.69(-0.04)	40.58(0.06)	40.67(0.19)	40.85	1	18	17(-2.2)	50	[-3]	[20]	[8]	35	129	UR	0.9	SmallShort?	(-2)	16	0	32	20	0.8,65	75

36	Dec/18	15	39.56	40.55	40.71(-0.03)	40.56(0.07)	40.59(0.18)	40.85	1.1	20	19(-3.3)	50	[-3]	[21]	[22]	3	107	UR	1.2	SmallShort?	(-2)	15	43	27	20	0.6,38	77
37	Dec/18	14	39.56	40.55	40.72(-0.1)	40.53(-0.01)	40.52(0.08)	40.64	0.9	20	22(-2.5)	30	[-8]	[8]	[10]	-40	102	UR	0.5	SmallShort	(-6)	7	16	14	20	-0.3,18	77
38	Dec/18	13	39.56	40.55	40.76(-0.1)	40.53(-0.05)	40.49(0.04)	40.56	0.9	20	25(-1.2)	20	[-8]	[3]	[7]	-61	61	UR	0.2	SmallShort	(-8)	3	16	8	7	-0.7,7	77
39	Dec/18	12	39.56	40.55	40.8(-0.1)	40.55(-0.14)	40.47(-0.04)	40.48	0.8	20	26(-0.1)	15	[-8]	[-8]	[4]	-77	11	RG	0	Wait	(-10)	-3	6	4	15	-1.1,1	77
40	Dec/18	11	39.56	40.55	40.84(-0.1)	40.61(-0.13)	40.49(-0.07)	40.45	0.8	20	26(0.8)	10	[-8]	[-10]	[0]	-83	-16	RG	-0.1	Wait	(-8)	-6	-2	3	0	-1.3,0	77

41	Dec/18	10	39.56	40.55	40.88(-0.08)	40.66(-0.1)	40.52(-0.06)	40.46	0.8	20	25(1.4)	20	[-7]	[-7]	[-2]	-85	-33	RG	-0.2	Wait	(-8)	-5	-6	2	-10	-1.4,0	77
42	Dec/18	9	39.56	40.55	40.91(-0.05)	40.7(-0.09)	40.55(-0.08)	40.49	0.8	20	24(1)	30	[-4]	[-8]	[-2]	-88	-70	RG	-0.2	Wait?	(-8)	-7	0	0	-20	-1.5,0	77
43	Dec/17	15	39.42	40.38	40.93(-0.09)	40.74(-0.07)	40.58(-0.12)	40.49	0.9	19	23(1)	5	[-8]	[-12]	[-5]	-92	-49	RG	-0.3	Wait?	(-4)	-10	-12	3	-20	-1.7,1	76
44	Dec/17	14	39.42	40.38	40.97(-0.06)	40.77(-0.09)	40.63(-0.24)	40.55	1	19	22(1.5)	10	[-5]	[-23]	[-5]	-92	-100	RG	-0.3	Wait	(-6)	-20	-12	-2	-10	-1.7,1	76
45	Dec/17	13	39.42	40.38	40.99(-0.07)	40.81(-0.11)	40.73(-0.18)	40.61	1.1	19	21(1.2)	15	[-6]	[-19]	[-1]	-89	-64	RG	-0.5	Wait	(-6)	-15	4	-7	-10	-1.6,1	76

46	Dec/17	12	39.42	40.38	41.02(-0.07)	40.85(-0.16)	40.8(-0.13)	40.59	1	19	19(2)	0	[-6]	[-17]	[-10]	-100	-62	RG	-1	SmallLong	(-4)	-11	-14	-25	-17	-2,0	76
47	Dec/17	11	39.42	40.38	41.05(-0.05)	40.92(-0.16)	40.85(-0.1)	40.66	1.1	19	17(1)	15	[-4]	[-14]	[-7]	-85	-74	RG	-1	SmallLong	(-6)	-8	-14	-14	-2	-2,15	76
48	Dec/17	10	39.42	40.38	41.07(-0.01)	40.99(-0.14)	40.89(-0.04)	40.73	1.2	19	16(-0.2)	10	[-1]	[-7]	[-27]	-69	-80	RG	-0.9	SmallLong	(-4)	-3	-64	-23	-17	-1.8,26	76
49	Dec/17	9	39.42	40.38	41.08(0.05)	41.05(-0.05)	40.91(0.06)	41.05	1.4	19	17(-0.4)	50	[4]	[6]	[4]	-26	-47	UT	0.8	OpenLong?	(2)	5	14	-9	10	-0.2,29	76
50	Dec/16	15	39.3	40.27	41.06(0.02)	41.07(-0.07)	40.89(-0.04)	40.98	1.5	21	17(-0.1)	50	[2]	[-1]	[7]	-43	-51	RG	0.5	Wait?	(4)	-3	26	-14	7	-0.4,17	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI