Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 26, 2019



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $58.9750      One month high (close): $63.9000

MNST Daily Change: 0.61%   Daily StdDev 0.95%   MNST EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $63.85(0.61%)

Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 26, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/269   61.8  63.09  (-0)  44.48(0.01 25.42(0.0463.621.2    221428(-0.1)50[0][7][353341]-71771UR1.7SmallShort?    (-2)4047200.4,3387

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.09(daily_ema_10 -0.83%)   61.8(daily_ema_20 -2.86%)   44.48(hourly_sma_10 -30.08%)  
Resistance Levels:
 
2Dec/2415   61.58  62.95  54.11(-5.56 44.47(-12.53 25.41(-33.340-39.7    241428(222.6)-25[-585][-4312][-835]-110-13038DT-1.1HoldShort?    (-565)-35100-20-20-2.4,078
3Dec/2414   61.58  62.95  57.3(-5.24 50.84(-11.14 38.12(-25.040-39.7    241206(331.1)-25[-546][-3322][-469]-122-11106DT-2HoldShort    (-534)-26080-33-20-3.1,678
4Dec/2413   61.58  62.95  60.47(-4.98 57.21(-10.05 50.86(-19.950-39.7    24874(864.3)-25[-519][-2728][-3545]-147-10007DT-3.8HoldShort    (-505)-2078-9615-38-20-4.5,1678
5Dec/2412   61.58  62.95  63.64(0.01 63.6(-0.07 63.54(-0.0163.491.2    2410(-0.4)45[1][-1][-5]-49-33DR-0.3OpenShort    (0)-1-11-123-1,2678
 
6Dec/2411   61.58  62.95  63.63(0.01 63.64(-0.05 63.54(0) 63.561.3    2411(-0.7)50[1][1][2]-22-20UT0.1OpenLong    (2)029-5-0.4,3878
7Dec/2410   61.58  62.95  63.62(0.01 63.67(-0.03 63.54(-0.0363.551.3    2411(-2.6)40[1][-1][-8]-32-29DR0.1OpenShort    (2)-3-21-3-3-0.4,2878
8Dec/249   61.58  62.95  63.61(0.05 63.69(0.02 63.56(-0.0163.691.4    2414(-3.7)50[5][5][14]-12-47UT0.6OpenLong?    (3)-144-4-60.4,2878
9Dec/2315   61.34  62.76  63.58(0.05 63.68(-0.06 63.57(-0.1663.41.3    2518(-2.2)45[5][-14][-12]-50-128DR-0.6OpenShort?    (3)-17-19-28-16-0.7,1883
10Dec/2314   61.34  62.76  63.55(0.06 63.72(-0.04 63.67(-0.1163.531.4    2520(-3.8)50[6][-8][-5]-22-96DR-0.4OpenShort    (6)-122-27-13-0.1,3183
 
11Dec/2313   61.34  62.76  63.51(0.07 63.74(-0.02 63.74(-0.163.521.4    2524(-1.9)50[7][-5][-12]0-103DR-0.6OpenShort    (6)-10-18-27-190,5083
12Dec/2312   61.34  62.76  63.46(0.06 63.75(-0.01 63.8(-0.0363.641.4    2525(-1.8)50[6][2][-9]34-44CR-0.4HoldShort    (8)-3-16-15-90.4,7483
13Dec/2311   61.34  62.76  63.42(0.09 63.75(0.04 63.82(0.0663.751.5    2527(-1.3)50[9][15][-10]60-31CR-0.2HoldShort    (9)6-24-5-130.8,9083
14Dec/2310   61.34  62.76  63.36(0.09 63.73(0.09 63.78(0.0363.911.6    2529(-0.9)50[9][14][3]801UT0.3HoldLong    (9)35391.2,10083
15Dec/239   61.34  62.76  63.3(0.11 63.67(0.07 63.76(0.0363.881.6    2529(0.8)50[12][14][4]78-21UT0.3HoldLong?    (11)39361.2,9883
 
16Dec/2015   61.11  62.49  63.23(0.08 63.62(0.06 63.74(0.0663.821.7    2729(1.2)50[8][17][4]7620UT0.2OpenLong?    (11)613-4-21.3,9377
17Dec/2014   61.11  62.49  63.18(0.07 63.58(0.06 63.7(0.0163.731.6    2727(0.7)50[7][12][7]7216UT0.1OpenLong    (8)123-861.2,9277
18Dec/2013   61.11  62.49  63.13(0.06 63.54(0.09 63.69(0.0463.581.5    2727(0.1)50[6][16][-12]6915CR-0.3HoldShort    (6)4-32-6-81,9477
19Dec/2012   61.11  62.49  63.09(0.09 63.48(0.15 63.67(0.1363.791.7    2727(1.3)50[9][29][-1]8848CR0.3OpenShort    (8)14-2-3-21.6,9877
20Dec/2011   61.11  62.49  63.04(0.1 63.38(0.15 63.58(0.1263.81.7    2725(0.8)50[10][29][11]9644UT0.5HoldLong    (10)1329281.9,9877
 
21Dec/2010   61.11  62.49  62.98(0.11 63.28(0.16 63.51(0.0863.611.5    2725(-0.1)50[12][25][-4]882CR0.3OpenShort    (10)8-11-1-21.6,9877
22Dec/209   61.11  62.49  62.91(0.12 63.18(0.15 63.46(0.1163.681.6    2725(0.8)50[13][28][13]9720UT0.6HoldLong?    (11)1234-1201.9,9977
23Dec/1915   60.83  62.11  62.84(0.11 63.08(0.12 63.39(0.1463.461.7    2624(0.7)50[12][29][5]8918UT0.2HoldLong?    (11)1513-5201.6,9975
24Dec/1914   60.83  62.11  62.77(0.07 63(0.12 63.3(0.1863.381.6    2623(1.4)50[7][32][-1]9273CR0.2OpenShort    (10)19-3-8111.7,9975
25Dec/1913   60.83  62.11  62.73(0.09 62.93(0.15 63.19(0.263.41.6    2622(2.1)50[9][36][4]10066TP0.6OpenShort    (8)2150202,10075
 
26Dec/1912   60.83  62.11  62.68(0.08 62.84(0.1 63.06(0.2663.371.6    2620(2.8)50[8][39][7]10594UT1HoldLong    (8)27514202.2,10075
27Dec/1911   60.83  62.11  62.63(0.06 62.78(0.09 62.9(0.263.341.6    2617(3.3)50[6][32][22]11799UT1.7HoldLong    (6)214719202.7,9975
28Dec/1910   60.83  62.11  62.59(0.03 62.73(0.05 62.78(0.1263.031.4    2614(1.4)50[3][21][18]10070UT1.2HoldLong    (5)123724202.1,9775
29Dec/199   60.83  62.11  62.57(0.03 62.7(0.02 62.7(0.0562.791.2    2612(-0.3)50[3][13][2]6421UT0.5OpenLong?    (2)522111.2,8475
30Dec/1815   60.56  61.76  62.55(0.04 62.69(0.03 62.67(0.162.781.4    2212(-0.4)50[4][17][13]6124UT0.6OpenLong?    (3)1036721.2,8171
 
31Dec/1814   60.56  61.76  62.53(0.03 62.67(0.04 62.61(-0.0862.551.3    2213(-0.4)45[3][-1][-12]28-54DR-0.3OpenShort    (2)-8-28-5-200.1,7571
32Dec/1813   60.56  61.76  62.51(0.03 62.64(0.08 62.66(-0.0262.731.4    2213(0.4)50[3][7][4]573UT0.3OpenLong    (5)-2117-81.1,7971
33Dec/1812   60.56  61.76  62.49(0.02 62.59(0.08 62.67(-0.0562.661.4    2213(0.1)50[2][3][-2]39-5CR-0.1HoldShort    (3)-55-18-100.9,6671
34Dec/1811   60.56  61.76  62.47(0.01 62.54(0.02 62.67(-0) 62.631.3    2213(-0.2)50[1][5][5]4420UT-0.4OpenLong    (2)023-1720.8,7471
35Dec/1810   60.56  61.76  62.46(0.02 62.54(0)  62.7(-0.0562.481.2    2213(-0.8)25[2][-1][-21]36-35DR-1.1OpenShort    (2)-5-52-2220.1,8371
 
36Dec/189   60.56  61.76  62.45(0.06 62.52(0.06 62.73(0.1662.821.5    2214(0.1)50[6][25][4]9338UT0.4HoldLong?    (5)1758141.7,10071
37Dec/1715   60.34  61.51  62.41(0.06 62.48(0.03 62.63(0.262.791.6    2314(0.8)50[6][29][6]9549UT0.8HoldLong?    (6)21218201.8,10073
38Dec/1714   60.34  61.51  62.37(0.03 62.46(0.02 62.51(0.2162.781.6    2313(0.9)50[3][29][16]10294UT1.4CloseLong    (6)222043202.1,9973
39Dec/1713   60.34  61.51  62.35(0.05 62.45(0.04 62.38(0.0562.651.5    2312(0.5)50[5][14][8]699UT1.5OpenLong    (3)5533131.7,7673
40Dec/1712   60.34  61.51  62.32(0.04 62.42(0.05 62.35(0.0762.621.5    2311(0.8)50[4][16][20]4226UT1.6OpenLong    (3)7492251.8,4773
 
41Dec/1711   60.34  61.51  62.3(0.02 62.39(0.02 62.31(-0.0562.31.3    2311(-0.1)50[2][2][1]-28-35UT-0.1OpenLong    (2)-517-25-60,2273
42Dec/1710   60.34  61.51  62.3(0)  62.38(-0.01 62.34(-0.1262.191.2    2311(0.1)35[0][-8][-4]-31-52DR-0.9OpenShort    (2)-126-25-19-0.6,3473
43Dec/179   60.34  61.51  62.29(-0.01 62.39(-0.03 62.41(-0.1662.151.2    2311(-0.1)-5[-1][-13][-24]-25-52RG-1.6SmallLong?    (-2)-17-51-30-20-0.9,4873
44Dec/1615   60.14  61.14  62.29(0)  62.41(0.02 62.51(0.0262.481.7    1911(-0.6)50[0][7][2]4835UR-0.2SmallShort?    (2)211-14111.1,7076
45Dec/1614   60.14  61.14  62.29(0)  62.4(0.03 62.5(0.0562.411.6    1911(0.1)50[0][11][-6]4333CR-0.6HoldShort    (0)5-10-16-50.7,7576
 
46Dec/1613   60.14  61.14  62.3(0.01 62.38(0.06 62.47(0.0862.471.7    1911(-0.2)50[1][15][-4]6540CR0HoldShort    (0)8-136-31.1,8776
47Dec/1612   60.14  61.14  62.29(0.04 62.34(0.08 62.42(0.162.561.7    1911(0)50[4][19][2]8924UT0.9HoldLong    (2)10-112781.7,9676
48Dec/1611   60.14  61.14  62.27(0.06 62.29(0.06 62.36(0.0862.631.8    1911(1.6)50[6][16][18]9119UT1.7OpenLong    (5)83330202.3,8376
49Dec/1610   60.14  61.14  62.24(0.03 62.25(0.05 62.31(0.0262.421.6    1910(0.3)50[3][9][12]484UT0.8OpenLong    (3)2261651.3,6576
50Dec/169   60.14  61.14  62.22(0.01 62.22(0.02 62.3(0.0162.251.5    1910(-1.5)50[1][6][2]8-8UT-0.4OpenLong?    (2)13320.2,5376
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA