LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $380.5700 One month high (close): $394.2400

LMT Daily Change: 0.55% Daily StdDev 0.85% LMT EMA_5_Trend: 0.61% 10Minute StdDev: $1.2262

Latest Price : $392.3(0.55%)

Fri. Dec 27, 2019($1.1) Thu. Dec 26, 2019($1) Tue. Dec 24, 2019($3) Mon. Dec 23, 2019($3.9) Fri. Dec 20, 2019($1.6) Thu. Dec 19, 2019($1.8) Wed. Dec 18, 2019($2.7) Tue. Dec 17, 2019($0.9)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	14	386.52	386.94	352.46(0.06)	312.85(0.01)	391.15(-0.04)	390.88	1.4	2	3568(2.3)	50	[7]	[-1]	[117]	57	1019	RG	-0	Wait	(1)	-5	-5	0	20	0.3,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 386.94(daily_ema_10 -1.01%) 386.52(daily_ema_20 -1.12%) 352.46(hourly_sma_20 -9.83%) 312.85(hourly_sma_10 -19.96%) Resistance Levels:

2	Dec/26	13	386.52	386.94	352.23(0.08)	312.85(0)	391.29(24.98)	391.04	1.4	2	3566(2.2)	50	[9]	[2943]	[143]	57	7338	UT	-0	OpenLong	(8)	2939	6	11	20	0.3,99	58
3	Dec/26	12	386.52	386.94	351.97(0.07)	312.82(0.01)	313.09(33.28)	390.86	1.3	2	3563(2.3)	50	[8]	[3919]	[163]	57	9447	UT	0.7	OpenLong	(9)	3915	-20	21	20	0.3,99	58
4	Dec/26	11	386.52	386.94	351.73(0.08)	312.79(-0.04)	234.91(0.02)	391.54	1.6	2	3561(3.1)	50	[9]	[4]	[221]	57	1054	UT	1.4	OpenLong	(9)	2	3	54	20	0.3,99	58
5	Dec/26	10	386.52	386.94	351.44(0.1)	312.93(-0.07)	234.86(0.14)	391.44	1.5	2	3558(3.1)	50	[12]	[17]	[289]	24	1074	UT	1.4	OpenLong	(11)	17	-5	49	20	0.3,66	58

6	Dec/26	9	386.52	386.94	351.1(0.1)	313.16(-0.05)	234.54(0.09)	391.59	1.6	2	3555(3.4)	50	[12]	[12]	[INF]	-7	1071	UT	1.4	OpenLong?	(12)	11	INF	-11	20	0.4,33	58
7	Dec/24	15	386.46	386.27	350.75(-5.19)	313.32(-11.14)	234.34(-25.02)	0	-106.8	1	3552(1260.4)	-50	[-611]	[-3750]	[NAN]	-105	-11078	DT	-2	HoldShort?	(-637)	-2944	NAN	-42	-20	-3.1,23	58
8	Dec/24	14	386.46	386.27	369.95(-4.93)	352.59(-10.04)	312.55(-20)	0	-106.8	1	2291(2192.3)	-50	[-587]	[-3124]	[-4219]	-122	-10072	DT	-3.8	HoldShort	(-604)	-2381	-11628	-50	-20	-4.5,41	58
9	Dec/24	13	386.46	386.27	389.13(0.09)	391.94(-0.02)	390.67(-0.08)	391.3	1.3	1	99(-3.7)	50	[11]	[-7]	[13]	27	-53	RG	0.2	Wait	(13)	-10	44	-7	-6	0.6,62	58
10	Dec/24	12	386.46	386.27	388.77(0.08)	392.02(-0.01)	390.99(-0.2)	389.83	0.9	1	103(-3.5)	5	[10]	[-21]	[-12]	21	-103	DR	-0.3	OpenShort	(8)	-24	-22	-11	-20	0.3,63	58

11	Dec/24	11	386.46	386.27	388.46(0.09)	392.08(0.11)	391.78(-0.13)	390.56	1.1	1	106(-3.1)	10	[11]	[-5]	[-12]	29	-76	DR	-0.3	OpenShort	(12)	-16	-15	-17	-20	0.5,66	58
12	Dec/24	10	386.46	386.27	388.11(0.1)	391.65(0.14)	392.3(-0.08)	391.08	1.3	1	109(-2.6)	35	[12]	[3]	[-0]	47	-43	UT	-0.3	OpenLong	(12)	-10	15	-14	-20	0.8,77	58
13	Dec/24	9	386.46	386.27	387.71(0.1)	391.11(0.11)	392.63(-0.15)	390.59	1.1	1	112(-4.8)	-20	[12]	[-7]	[-28]	54	-71	DR	-0.5	OpenShort?	(12)	-18	-69	-12	-20	0.7,86	58
14	Dec/23	15	386.41	385.67	387.31(0.16)	390.67(0.18)	393.21(0.04)	392.91	1.8	0	117(0)	35	[19]	[22]	[-9]	79	-13	CR	-0.1	OpenShort?	(16)	5	-24	-5	2	1.3,96	64
15	Dec/23	14	386.41	385.67	386.7(0.17)	389.95(0.23)	393.05(0.17)	393.73	2	0	117(5.8)	50	[20]	[41]	[5]	89	49	UT	0.2	OpenLong	(21)	20	15	-7	18	1.7,96	64

16	Dec/23	13	386.41	385.67	386.05(0.15)	389.05(0.23)	392.38(0.35)	393.2	1.9	0	111(6.2)	50	[18]	[62]	[5]	91	125	UT	0.2	OpenLong	(20)	42	14	-8	20	1.8,96	64
17	Dec/23	12	386.41	385.67	385.46(0.15)	388.17(0.22)	391(0.36)	392.72	1.7	0	105(6.8)	50	[18]	[63]	[-6]	95	128	CR	0.5	OpenShort	(17)	43	-23	-7	20	1.9,97	64
18	Dec/23	11	386.41	385.67	384.86(0.17)	387.31(0.26)	389.59(0.38)	393.49	2	0	98(15.3)	50	[20]	[68]	[20]	110	143	UT	1.1	HoldLong	(20)	45	42	8	20	2.4,100	64
19	Dec/23	10	386.41	385.67	384.2(0.14)	386.31(0.2)	388.12(0.33)	392.08	1.6	0	82(16.3)	50	[17]	[57]	[24]	115	151	UT	1.3	HoldLong	(19)	39	50	12	20	2.6,100	64
20	Dec/23	9	386.41	385.67	383.67(0.1)	385.53(0.18)	386.86(0.3)	390.39	1.1	0	66(14)	50	[12]	[51]	[47]	117	154	UT	1.5	HoldLong?	(14)	36	122	11	20	2.8,97	64

21	Dec/20	15	386.3	384.76	383.27(0.02)	384.84(0.07)	385.72(0.1)	386.32	0	-4	52(-3.1)	-0	[2]	[16]	[8]	87	85	RG	0.3	Wait?	(6)	12	20	1	12	1.6,97	55
22	Dec/20	14	386.3	384.76	383.21(-0.02)	384.57(0.07)	385.35(0.08)	385.67	-0.2	-4	55(-0.9)	-50	[-2]	[13]	[-3]	80	102	RG	0.2	Wait	(1)	10	-14	6	5	1.3,97	55
23	Dec/20	13	386.3	384.76	383.21(-0)	384.32(0.1)	385.03(0.14)	386.13	-0	-4	56(0.2)	-15	[-0]	[23]	[7]	85	107	UR	0.6	SmallShort	(-1)	17	12	15	12	1.4,100	55
24	Dec/20	12	386.3	384.76	383.21(-0)	383.95(0.13)	384.51(0.08)	385.76	-0.2	-4	56(-1.8)	-5	[-0]	[18]	[14]	83	82	UR	0.6	SmallShort	(-1)	10	31	19	6	1.3,100	55
25	Dec/20	11	386.3	384.76	383.3(-0.03)	383.45(0.11)	384.2(0.06)	384.71	-0.5	-4	58(-2.4)	-30	[-4]	[13]	[6]	62	87	UR	0.3	SmallShort	(-2)	7	8	18	1	0.7,94	55

26	Dec/20	10	386.3	384.76	383.4(-0.03)	383.04(0.08)	383.96(0.04)	384.46	-0.5	-4	60(-2.6)	-35	[-4]	[9]	[6]	39	72	UR	0.2	SmallShort	(-4)	5	12	10	9	0.5,76	55
27	Dec/20	9	386.3	384.76	383.5(-0.03)	382.74(0.08)	383.8(0.05)	384.08	-0.6	-4	63(-3.1)	-30	[-4]	[10]	[8]	26	65	UR	0.1	SmallShort?	(-4)	6	17	11	6	0.3,68	55
28	Dec/19	15	386.47	384.75	383.63(-0.04)	382.42(0.09)	383.6(0.06)	383.52	-0.8	-6	66(0.8)	-50	[-5]	[10]	[-6]	9	58	RG	-0	Wait?	(-5)	7	-22	7	2	-0,59	39
29	Dec/19	14	386.47	384.75	383.8(-0.02)	382.08(0.07)	383.38(0.18)	384.25	-0.6	-6	65(-0.5)	-0	[-2]	[24]	[12]	8	77	UR	0.4	SmallShort	(-5)	22	23	13	20	0.2,53	39
30	Dec/19	13	386.47	384.75	383.88(-0.02)	381.8(0.02)	382.69(0.15)	383.49	-0.8	-6	66(0)	-20	[-2]	[18]	[3]	-8	49	UR	0.3	SmallShort	(-4)	18	-6	15	20	-0.2,47	39

31	Dec/19	12	386.47	384.75	383.97(-0.01)	381.71(-0.03)	382.12(0.11)	383.67	-0.8	-6	66(-0.3)	-5	[-1]	[10]	[13]	-11	29	UR	0.7	SmallShort	(-2)	13	17	21	20	-0.1,42	39
32	Dec/19	11	386.47	384.75	384(-0.03)	381.84(-0.11)	381.68(0.12)	383.08	-0.9	-6	66(0)	-10	[-4]	[6]	[13]	-32	42	UR	0.6	SmallShort	(-2)	15	20	16	20	-0.4,28	39
33	Dec/19	10	386.47	384.75	384.1(-0.04)	382.25(-0.1)	381.23(0.12)	382.43	-1.1	-6	66(-0.9)	-5	[-5]	[6]	[20]	-52	32	UR	0.5	SmallShort	(-5)	15	50	9	20	-0.7,16	39
34	Dec/19	9	386.47	384.75	384.24(-0.08)	382.62(-0.14)	380.77(-0.04)	380.79	-1.6	-6	67(2.9)	-50	[-10]	[-17]	[3]	-73	-18	DP	0	OpenShort?	(-7)	-5	5	9	-5	-1.4,12	39
35	Dec/18	15	386.94	385.04	384.54(-0.07)	383.15(-0.16)	380.91(-0.1)	380.65	-1.7	-7	64(6.5)	-50	[-8]	[-25]	[-7]	-81	-54	DT	-0.1	OpenShort?	(-11)	-12	-24	14	-12	-1.7,12	31

36	Dec/18	14	386.94	385.04	384.83(-0.06)	383.76(-0.13)	381.29(-0.19)	381.47	-1.5	-7	57(3.7)	-50	[-7]	[-34]	[8]	-80	-77	DP	0.1	OpenShort	(-7)	-23	20	13	-14	-1.6,10	31
37	Dec/18	13	386.94	385.04	385.06(-0.06)	384.25(-0.15)	382(-0.33)	380.83	-1.6	-7	54(6.3)	-50	[-7]	[-52]	[4]	-100	-134	BT	-0.6	OpenLong	(-9)	-40	21	-5	-20	-2.1,3	31
38	Dec/18	12	386.94	385.04	385.28(-0.07)	384.83(-0.18)	383.26(-0.31)	380.13	-1.8	-7	47(10.8)	-50	[-8]	[-52]	[-23]	-123	-138	DT	-1.8	HoldShort	(-8)	-37	-41	-36	-20	-2.9,0	31
39	Dec/18	11	386.94	385.04	385.55(-0.04)	385.51(-0.11)	384.47(-0.24)	381.48	-1.4	-7	37(8.7)	-50	[-5]	[-38]	[-25]	-118	-131	DT	-2.2	HoldShort	(-6)	-29	-33	-62	-20	-3,7	31
40	Dec/18	10	386.94	385.04	385.7(-0.04)	385.95(-0.07)	385.38(-0.22)	382.55	-1.2	-7	28(6.7)	-50	[-5]	[-33]	[-35]	-85	-95	DT	-2.7	OpenShort	(-4)	-27	-74	-40	-20	-3,40	31

41	Dec/18	9	386.94	385.04	385.84(-0.02)	386.22(0.01)	386.22(-0.07)	385	-0.5	-7	21(0.7)	-50	[-2]	[-10]	[-27]	-15	-17	DT	-1.5	OpenShort?	(-1)	-8	-65	-17	-20	-1.1,63	31
42	Dec/17	15	387.47	385.5	385.92(0.02)	386.17(0.06)	386.51(0.03)	387.15	-0.1	-5	20(-2.2)	-0	[2]	[9]	[11]	68	17	RG	0.8	SmallShort?	(1)	4	30	0	7	1.6,78	40
43	Dec/17	14	387.47	385.5	385.86(0.02)	385.95(0.02)	386.4(-0.04)	386.16	-0.4	-5	23(-0.9)	-15	[2]	[-2]	[-1]	35	-21	DR	-0.3	OpenShort	(0)	-5	3	-10	-2	0.4,75	40
44	Dec/17	13	387.47	385.5	385.77(0.02)	385.86(-0.02)	386.56(0.01)	386.05	-0.4	-5	24(-0.1)	-25	[2]	[1]	[-8]	37	-8	CR	-0.6	HoldShort	(4)	1	-21	-10	7	0.3,79	40
45	Dec/17	12	387.47	385.5	385.69(0.02)	385.93(0.01)	386.52(0.07)	386.73	-0.2	-5	24(1)	-10	[2]	[10]	[4]	67	27	RG	0.3	Wait	(4)	9	8	0	12	1.2,87	40

46	Dec/17	11	387.47	385.5	385.62(0.01)	385.9(0.01)	386.23(0.11)	386.45	-0.3	-5	23(0.5)	-10	[1]	[15]	[3]	64	39	RG	0.3	Wait	(2)	13	-5	22	8	1,89	40
47	Dec/17	10	387.47	385.5	385.59(0.01)	385.87(0.03)	385.82(0.08)	386.62	-0.2	-5	22(0.9)	-15	[1]	[13]	[2]	66	41	RG	1	SmallShort	(1)	10	-10	32	6	1.3,83	40
48	Dec/17	9	387.47	385.5	385.55(0.02)	385.74(0.04)	385.51(0.09)	386.95	-0.1	-5	21(0.9)	15	[2]	[15]	[16]	66	43	UT	1.9	OpenLong?	(1)	11	34	22	14	1.9,68	40
49	Dec/16	15	387.74	385	385.47(-0.01)	385.59(0.03)	385.16(-0.05)	385.84	-0.5	-7	20(0.9)	-40	[-1]	[-4]	[5]	-2	7	DP	1	OpenShort?	(1)	-6	16	-1	-4	0.5,36	44
50	Dec/16	14	387.74	385	385.51(-0.01)	385.59(0)	385.35(-0.06)	385.3	-0.7	-7	19(-0.1)	-40	[-1]	[-7]	[7]	-31	-15	DP	-0.1	OpenShort	(-2)	-7	27	-10	-3	-0.3,27	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI