KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $53.4000 One month high (close): $55.0200

KO Daily Change: 0.57% Daily StdDev 0.85% KO EMA_5_Trend: 0.42% 10Minute StdDev: $0.0991

Latest Price : $55.02(0.57%)

Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.1)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	9	54.26	54.54	(-0)	(0)	21.93(0.13)	54.9	1.5	7	4473(0.5)	-40	[0]	[17]	[-152769]	-7	1783	CR	1.7	HoldShort?	(-2)	15	0	52	-20	0.4,33	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.54(daily_ema_10 -0.66%) 54.26(daily_ema_20 -1.17%) Resistance Levels:

2	Dec/24	15	54.2	54.43	46.72(-5.54)	38.39(-12.53)	21.9(-33.38)	0	-139	7	4472(338.5)	-40	[-652]	[-4825]	[-840]	-110	-12871	DT	-1.1	HoldShort?	(-676)	-3927	0	-18	-20	-2.4,0	55
3	Dec/24	14	54.2	54.43	49.46(-5.2)	43.89(-11.14)	32.88(-24.99)	0	-139	7	4134(1136.3)	-40	[-619]	[-3791]	[-469]	-128	-11086	DT	-2	HoldShort	(-638)	-2975	0	-27	-20	-3.1,0	55
4	Dec/24	13	54.2	54.43	52.17(-4.95)	49.39(-10.04)	43.83(-20.04)	0	-139	7	2998(2923.8)	-40	[-589]	[-3129]	[-4173]	-163	-10062	DT	-3.7	HoldShort	(-597)	-2386	-11494	-49	-20	-4.5,0	55
5	Dec/24	12	54.2	54.43	54.88(0.04)	54.9(-0.05)	54.81(-0.06)	54.73	1.4	7	74(-8.8)	50	[5]	[-7]	[-8]	-56	-87	DR	-0.3	OpenShort	(6)	-7	-10	-18	-13	-0.5,7	55

6	Dec/24	11	54.2	54.43	54.86(0.06)	54.93(-0.04)	54.85(-0.05)	54.78	1.5	7	83(-5.3)	50	[7]	[-5]	[-10]	-48	-85	DR	-0.2	OpenShort	(6)	-6	-18	-21	-5	-0.2,7	55
7	Dec/24	10	54.2	54.43	54.83(0.06)	54.95(-0.06)	54.88(-0.04)	54.87	1.7	7	88(-5.6)	50	[7]	[-5]	[2]	-17	-62	RG	-0	Wait	(8)	-5	15	-18	-5	0.1,31	55
8	Dec/24	9	54.2	54.43	54.8(0.06)	54.98(-0.06)	54.9(-0.09)	54.8	1.5	7	94(-5.3)	50	[7]	[-11]	[-9]	-2	-85	DR	-0.3	OpenShort?	(5)	-11	-18	-16	-5	0,48	55
9	Dec/23	15	54.13	54.34	54.77(0.07)	55.01(-0.05)	54.95(-0.08)	54.89	1.8	7	99(1.7)	50	[8]	[-8]	[-5]	16	-73	DR	-0.2	OpenShort?	(8)	-10	-2	-15	-15	0.3,58	65
10	Dec/23	14	54.13	54.34	54.73(0.08)	55.04(-0.02)	55(-0.01)	54.9	1.8	7	97(-6.4)	50	[10]	[2]	[-4]	37	-55	CR	-0.2	HoldShort	(8)	-1	-6	-9	-2	0.4,77	65

11	Dec/23	13	54.13	54.34	54.68(0.08)	55.05(-0.01)	55.01(-0.03)	54.93	1.9	7	104(-4.2)	50	[10]	[0]	[-7]	47	-40	DR	-0.2	OpenShort	(10)	-4	-13	-8	-20	0.6,82	65
12	Dec/23	12	54.13	54.34	54.63(0.09)	55.05(0.03)	55.03(-0.06)	54.99	2	7	108(-1.9)	50	[11]	[-1]	[-4]	60	-39	DR	-0.1	OpenShort	(10)	-7	-8	-2	-16	0.8,90	65
13	Dec/23	11	54.13	54.34	54.58(0.09)	55.04(0.15)	55.06(-0.03)	55.03	2.1	7	110(1.7)	50	[11]	[10]	[-10]	63	-21	CR	-0.1	HoldShort	(13)	-4	-21	-6	-20	1,88	65
14	Dec/23	10	54.13	54.34	54.53(0.08)	54.96(0.17)	55.06(0)	55.13	2.3	7	108(4.2)	50	[10]	[15]	[10]	72	27	UT	0.1	OpenLong	(13)	0	38	-7	-13	1.3,89	65
15	Dec/23	9	54.13	54.34	54.49(0.07)	54.87(0.15)	55.08(-0.04)	54.95	1.9	7	104(2.9)	45	[8]	[8]	[-10]	65	-3	CR	-0.3	HoldShort?	(8)	-5	-21	-11	-16	1,90	65

16	Dec/20	15	54.04	54.25	54.45(0.04)	54.79(0.17)	55.1(0.04)	55.05	2.2	8	101(9)	40	[5]	[18]	[-9]	81	79	CR	-0.1	OpenShort?	(8)	5	-21	-9	-4	1.4,96	66
17	Dec/20	14	54.04	54.25	54.43(0.08)	54.7(0.16)	55.08(0.13)	55.15	2.5	8	92(7.5)	50	[10]	[29]	[4]	92	81	UT	0.2	OpenLong	(7)	16	8	-7	20	1.7,99	66
18	Dec/20	13	54.04	54.25	54.39(0.06)	54.61(0.16)	55.01(0.32)	55.11	2.4	8	84(7.9)	50	[7]	[51]	[0]	97	151	UT	0.3	OpenLong	(8)	38	-6	-2	20	1.9,99	66
19	Dec/20	12	54.04	54.25	54.35(0.06)	54.52(0.17)	54.84(0.34)	55.14	2.4	8	76(10.4)	50	[7]	[54]	[10]	108	176	UT	0.9	HoldLong	(8)	41	17	8	20	2.3,100	66
20	Dec/20	11	54.04	54.25	54.32(0.07)	54.43(0.21)	54.65(0.32)	55.06	2.3	8	66(11.1)	50	[8]	[55]	[18]	113	150	UT	1.4	HoldLong	(7)	38	25	39	20	2.5,100	66

21	Dec/20	10	54.04	54.25	54.28(0.05)	54.32(0.19)	54.47(0.28)	54.94	2	8	55(10)	50	[6]	[48]	[19]	102	140	UT	1.9	HoldLong	(7)	33	30	37	20	2.7,84	66
22	Dec/20	9	54.04	54.25	54.26(0.04)	54.21(0.15)	54.32(0.2)	54.8	1.7	8	45(7.4)	50	[5]	[36]	[49]	85	110	UT	2.4	OpenLong?	(5)	24	118	34	20	2.7,67	66
23	Dec/19	15	53.94	54.19	54.24(-0.01)	54.13(0.04)	54.21(0.01)	54.24	0.7	6	38(-1.5)	30	[-1]	[4]	[2]	-3	13	UR	0.2	SmallShort?	(-2)	1	2	5	6	0,47	65
24	Dec/19	14	53.94	54.19	54.25(-0.02)	54.13(0)	54.21(0.02)	54.23	0.6	6	39(-1)	30	[-2]	[2]	[5]	-10	26	UR	0.1	SmallShort	(-2)	2	13	-2	9	-0.1,43	65
25	Dec/19	13	53.94	54.19	54.26(-0.02)	54.11(-0.01)	54.2(0.08)	54.17	0.5	6	40(-1.4)	40	[-2]	[9]	[2]	-18	22	UR	-0.2	SmallShort	(-2)	10	2	5	9	-0.5,45	65

26	Dec/19	12	53.94	54.19	54.27(-0.04)	54.12(-0.06)	54.16(0.09)	54.16	0.5	6	41(-1.2)	15	[-5]	[6]	[-4]	-17	45	RG	0	Wait	(-5)	11	-23	12	20	-0.6,48	65
27	Dec/19	11	53.94	54.19	54.29(-0.03)	54.15(-0.03)	54.11(0.11)	54.27	0.7	6	43(-0.9)	35	[-4]	[11]	[11]	-4	60	UR	0.8	SmallShort	(-2)	13	13	30	17	-0.1,49	65
28	Dec/19	10	53.94	54.19	54.3(-0.03)	54.17(-0.03)	54.05(0.07)	54.21	0.6	6	44(-1.7)	40	[-4]	[6]	[8]	-32	30	UR	0.8	SmallShort	(-5)	8	7	25	17	-0.5,31	65
29	Dec/19	9	53.94	54.19	54.32(-0.03)	54.19(-0.03)	54.01(-0.01)	54.18	0.5	6	45(-1.4)	50	[-4]	[-3]	[20]	-52	-1	RG	0.8	SmallShort?	(-5)	-1	47	22	7	-0.7,16	65
30	Dec/18	15	53.88	54.17	54.34(-0.06)	54.21(-0.08)	54.02(-0.1)	53.96	0.2	5	47(4.9)	0	[-7]	[-19]	[3]	-93	-34	RG	-0.3	Wait?	(-7)	-12	7	12	-19	-1.8,2	50

31	Dec/18	14	53.88	54.17	54.37(-0.05)	54.25(-0.08)	54.07(-0.23)	53.93	0.1	5	42(5.9)	-20	[-6]	[-34]	[-5]	-108	-88	DT	-0.7	HoldShort	(-8)	-27	-7	-6	-19	-2.3,0	50
32	Dec/18	13	53.88	54.17	54.4(-0.05)	54.3(-0.07)	54.19(-0.17)	53.96	0.2	5	36(7)	-20	[-6]	[-26]	[-8]	-118	-71	DT	-1.4	HoldShort	(-5)	-20	-10	-13	-20	-2.7,0	50
33	Dec/18	12	53.88	54.17	54.42(-0.05)	54.34(-0.08)	54.28(-0.16)	54.01	0.3	5	29(8)	-30	[-6]	[-26]	[-24]	-128	-69	DT	-2	HoldShort	(-7)	-19	-45	-43	-20	-3.1,0	50
34	Dec/18	11	53.88	54.17	54.45(-0.01)	54.38(-0.05)	54.37(-0.06)	54.22	0.7	5	21(0.3)	10	[-1]	[-11]	[-6]	-89	-45	RG	-1.6	SmallLong	(-2)	-7	-7	-17	-6	-2.4,21	50
35	Dec/18	10	53.88	54.17	54.46(0.01)	54.41(-0.03)	54.4(-0.05)	54.25	0.8	5	21(-7.2)	-5	[1]	[-8]	[-23]	-78	-64	DR	-1.6	HoldShort	(-2)	-6	-59	-15	-13	-2.2,27	50

36	Dec/18	9	53.88	54.17	54.45(0.04)	54.41(0)	54.43(0.06)	54.53	1.4	5	28(-3.5)	50	[5]	[8]	[10]	2	-16	UT	0.8	OpenLong?	(5)	7	23	12	9	0.6,37	50
37	Dec/17	15	53.85	54.21	54.43(0.03)	54.43(-0.02)	54.4(0.01)	54.42	1.2	8	31(-0.3)	50	[4]	[2]	[-2]	-37	-29	CR	0.1	HoldShort?	(5)	1	-2	-9	9	-0.1,16	58
38	Dec/17	14	53.85	54.21	54.41(0.02)	54.44(-0.01)	54.4(0)	54.43	1.2	8	32(-2.5)	50	[2]	[1]	[2]	-34	-21	UT	0.2	OpenLong	(5)	0	10	-10	-2	0.1,14	58
39	Dec/17	13	53.85	54.21	54.4(0.03)	54.45(-0.03)	54.4(-0.03)	54.38	1.1	8	34(-2.6)	50	[4]	[-3]	[-5]	-35	-39	DR	-0.1	OpenShort	(2)	-4	-5	-19	-4	-0.1,18	58
40	Dec/17	12	53.85	54.21	54.38(0.02)	54.47(-0.04)	54.42(-0.01)	54.4	1.1	8	37(-0.6)	50	[2]	[-2]	[-1]	-10	-23	DR	-0.1	OpenShort	(2)	-1	7	-15	-4	0.1,38	58

41	Dec/17	11	53.85	54.21	54.37(0.02)	54.49(-0.02)	54.43(-0.05)	54.37	1.1	8	37(-0.1)	40	[2]	[-5]	[-6]	-4	-34	DR	-0.3	OpenShort	(5)	-6	-8	-16	-2	0,46	58
42	Dec/17	10	53.85	54.21	54.36(0.01)	54.5(-0.02)	54.46(-0.05)	54.41	1.1	8	37(0)	40	[1]	[-5]	[-5]	23	-13	DR	-0.3	OpenShort	(2)	-6	-7	-7	-13	0.3,65	58
43	Dec/17	9	53.85	54.21	54.36(0)	54.5(-0)	54.48(-0.03)	54.44	1.2	8	37(0.2)	20	[0]	[-2]	[-4]	36	12	DR	-0.2	OpenShort?	(2)	-4	-7	-7	-9	0.5,73	58
44	Dec/16	15	53.78	54.15	54.35(0.02)	54.51(0.01)	54.49(-0.05)	54.47	1.4	10	37(-3.7)	50	[2]	[-3]	[-0]	45	-14	RG	-0.1	Wait?	(2)	-6	5	-6	-9	0.7,77	66
45	Dec/16	14	53.78	54.15	54.34(0.05)	54.5(0.04)	54.52(-0.06)	54.45	1.3	10	41(-4.3)	50	[6]	[-2]	[-8]	44	-48	DR	-0.3	OpenShort	(0)	-7	-17	-8	-16	0.5,81	66

46	Dec/16	13	53.78	54.15	54.31(0.06)	54.48(0.09)	54.55(0.01)	54.53	1.5	10	45(-4.9)	50	[7]	[10]	[-3]	58	-20	CR	-0.1	HoldShort	(8)	1	-2	-10	-11	1,83	66
47	Dec/16	12	53.78	54.15	54.28(0.08)	54.43(0.08)	54.55(0.03)	54.54	1.5	10	50(-2.1)	50	[10]	[13]	[1]	62	-26	UT	-0	OpenLong	(7)	4	10	-11	-2	1,87	66
48	Dec/16	11	53.78	54.15	54.24(0.07)	54.39(0.07)	54.55(-0)	54.49	1.4	10	52(0.4)	50	[8]	[8]	[-4]	67	-23	CR	-0.2	HoldShort	(10)	0	-23	22	-4	1,92	66
49	Dec/16	10	53.78	54.15	54.2(0.06)	54.35(0.09)	54.53(0.08)	54.6	1.6	10	52(3)	50	[7]	[19]	[5]	87	28	UT	0.3	OpenLong	(8)	10	-5	29	20	1.5,99	66
50	Dec/16	9	53.78	54.15	54.17(0.06)	54.3(0.1)	54.49(0.15)	54.62	1.7	10	49(4.4)	50	[7]	[28]	[16]	95	57	UT	0.5	OpenLong?	(7)	18	28	32	20	1.8,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI