KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $19.1500 One month high (close): $21.2000

KMI Daily Change: 0.33% Daily StdDev 0.89% KMI EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $21.2(0.33%)

Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	13	20.26	20.77	19.05(0.08)	16.99(0.12)	21.28(24.99)	21.25	1.5	29	970(0.7)	50	[9]	[2823]	[127]	60	7040	UT	-0	OpenLong	(13)	2808	-27	11	20	0.4,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.77(daily_ema_10 -2.26%) 20.26(daily_ema_20 -4.66%) 19.05(hourly_sma_20 -10.35%) 16.99(hourly_sma_10 -20.05%) Resistance Levels:

2	Dec/26	12	20.26	20.77	19.03(0.07)	16.97(0.12)	17.03(33.4)	21.3	1.6	29	970(0.8)	50	[8]	[3767]	[170]	60	9098	UT	0.7	OpenLong	(13)	3753	-6	22	20	0.4,100	90
3	Dec/26	11	20.26	20.77	19.02(0.1)	16.95(0.05)	12.77(0.04)	21.31	1.6	29	969(0.8)	50	[11]	[16]	[219]	60	1114	UT	1.4	OpenLong	(6)	5	0	52	20	0.4,100	90
4	Dec/26	10	20.26	20.77	19(0.09)	16.94(0.05)	12.77(0.38)	21.31	1.6	29	968(1.1)	50	[10]	[54]	[315]	27	1225	UT	1.4	OpenLong	(13)	43	55	46	20	0.4,67	90
5	Dec/26	9	20.26	20.77	18.98(0.08)	16.94(-0)	12.72(0.2)	21.21	1.5	29	967(0.9)	50	[9]	[30]	[408]	-7	1141	UT	1.4	OpenLong?	(13)	23	0	-23	20	0.4,33	90

6	Dec/24	15	20.18	20.67	18.96(-5.23)	16.93(-11.11)	12.69(-24.97)	0	-33.6	27	966(218.7)	-25	[-588]	[-3571]	[-467]	-95	-10967	DT	-2.1	OpenShort?	(-648)	-2806	0	-38	-20	-3.1,33	92
7	Dec/24	14	20.18	20.67	20.01(-4.93)	19.05(-9.96)	16.91(-19.99)	0	-33.6	27	747(724.7)	-25	[-560]	[-2972]	[-4264]	-112	-10065	DT	-3.8	HoldShort	(-614)	-2272	-11765	-46	-20	-4.5,51	92
8	Dec/24	13	20.18	20.67	21.05(0.13)	21.16(0.13)	21.13(0.06)	21.3	1.9	27	23(0.4)	50	[15]	[23]	[41]	62	9	UT	1.2	OpenLong	(17)	7	118	6	14	1.8,67	92
9	Dec/24	12	20.18	20.67	21.02(0.06)	21.13(0.03)	21.12(-0.1)	21.09	1.5	27	22(-0.9)	50	[7]	[-3]	[-2]	20	-52	DR	-0.2	OpenShort	(6)	-11	6	-13	-20	0.5,57	92
10	Dec/24	11	20.18	20.67	21.01(0.08)	21.12(0.03)	21.14(-0.13)	21.08	1.5	27	23(-1.1)	50	[9]	[-5]	[-9]	25	-79	DR	-0.4	OpenShort	(12)	-15	-11	-23	-19	0.5,62	92

11	Dec/24	10	20.18	20.67	20.99(0.06)	21.11(0.05)	21.17(-0.04)	21.1	1.5	27	24(-1.2)	50	[7]	[5]	[-4]	45	-17	CR	-0.5	HoldShort	(6)	-5	0	-17	-19	0.8,75	92
12	Dec/24	9	20.18	20.67	20.98(0.1)	21.1(0.07)	21.17(0)	21.1	1.5	27	26(-0.6)	50	[11]	[12]	[-26]	60	-37	CR	-0.5	HoldShort?	(12)	0	-67	-13	-19	0.8,90	92
13	Dec/23	15	20.12	20.57	20.96(0.12)	21.08(0.1)	21.18(0.15)	21.22	2	27	26(-1)	50	[14]	[33]	[5]	93	40	UT	0.3	HoldLong?	(12)	17	6	-3	20	1.7,100	95
14	Dec/23	14	20.12	20.57	20.94(0.14)	21.06(0.13)	21.15(0.2)	21.21	1.9	27	27(1.2)	50	[16]	[41]	[3]	95	44	UT	0.4	OpenLong	(17)	23	6	-1	9	1.8,100	95
15	Dec/23	13	20.12	20.57	20.91(0.12)	21.03(0.16)	21.11(0.23)	21.2	1.9	27	26(2.4)	50	[14]	[45]	[9]	100	80	UT	0.6	HoldLong	(12)	26	22	2	19	2,100	95

16	Dec/23	12	20.12	20.57	20.89(0.12)	21(0.16)	21.06(0.2)	21.16	1.9	27	24(1.2)	50	[14]	[42]	[15]	103	63	UT	0.8	HoldLong	(17)	23	33	5	20	2.1,100	95
17	Dec/23	11	20.12	20.57	20.86(0.09)	20.97(0.15)	21.02(0.14)	21.1	1.8	27	22(1)	50	[10]	[34]	[9]	98	67	UT	0.6	HoldLong	(12)	16	22	5	14	1.9,100	95
18	Dec/23	10	20.12	20.57	20.84(0.09)	20.94(0.12)	20.99(0.1)	21.06	1.7	27	21(-0.1)	50	[10]	[27]	[11]	95	48	UT	0.6	HoldLong	(12)	11	28	4	10	1.8,100	95
19	Dec/23	9	20.12	20.57	20.82(0.1)	20.91(0.09)	20.97(0.05)	21.01	1.6	27	21(0)	50	[11]	[20]	[9]	89	7	UT	0.3	HoldLong?	(12)	6	22	-0	14	1.6,99	95
20	Dec/20	15	20.05	20.44	20.8(0.09)	20.89(0.07)	20.96(0.13)	20.97	1.8	23	21(-4)	50	[10]	[27]	[4]	84	25	UT	0.1	HoldLong?	(12)	15	12	-3	5	1.4,99	83

21	Dec/20	14	20.05	20.44	20.78(0.1)	20.87(0.06)	20.93(0.07)	20.95	1.8	23	25(-0.1)	50	[11]	[20]	[-2]	82	0	CR	0.2	OpenShort	(12)	8	-6	-6	10	1.3,99	83
22	Dec/20	13	20.05	20.44	20.76(0.1)	20.86(0.13)	20.92(0.15)	20.96	1.8	23	26(1.6)	50	[11]	[33]	[1]	90	39	UT	0.3	OpenLong	(12)	17	0	3	10	1.6,100	83
23	Dec/20	12	20.05	20.44	20.74(0.08)	20.83(0.08)	20.89(0.15)	20.96	1.8	23	24(2)	50	[9]	[30]	[3]	93	68	UT	0.6	OpenLong	(12)	17	6	-1	14	1.8,98	83
24	Dec/20	11	20.05	20.44	20.72(0.05)	20.81(0.1)	20.86(0.17)	20.95	1.8	23	22(2.6)	50	[6]	[32]	[20]	101	102	UT	0.8	HoldLong	(12)	19	56	5	10	2.1,98	83
25	Dec/20	10	20.05	20.44	20.71(0.05)	20.79(0.07)	20.82(0.02)	20.85	1.6	23	19(0.8)	50	[6]	[14]	[-4]	82	27	CR	0.3	OpenShort	(6)	2	-12	-2	5	1.4,97	83

26	Dec/20	9	20.05	20.44	20.7(0.05)	20.77(0.04)	20.82(0.11)	20.87	1.6	23	19(1.6)	50	[6]	[22]	[13]	95	58	UT	0.5	OpenLong?	(6)	13	28	5	20	1.8,100	83
27	Dec/19	15	20	20.32	20.69(0.04)	20.76(0.07)	20.8(0.1)	20.82	1.8	19	17(-1.6)	50	[5]	[22]	[0]	85	46	UT	0.2	HoldLong?	(6)	11	6	-2	-14	1.5,97	74
28	Dec/19	14	20	20.32	20.68(0.05)	20.75(0.11)	20.78(0.07)	20.81	1.8	19	19(-0.2)	50	[6]	[21]	[6]	87	29	UT	0.4	HoldLong	(0)	8	16	-2	5	1.6,97	74
29	Dec/19	13	20	20.32	20.67(0.07)	20.73(0.11)	20.77(0.07)	20.78	1.7	19	19(0.1)	50	[8]	[22]	[-3]	80	-0	CR	0.1	OpenShort	(12)	8	-12	0	10	1.3,97	74
30	Dec/19	12	20	20.32	20.66(0.08)	20.71(0.11)	20.76(0.13)	20.8	1.8	19	19(0.9)	50	[9]	[29]	[6]	91	24	UT	0.5	HoldLong	(6)	15	12	5	10	1.7,98	74

31	Dec/19	11	20	20.32	20.64(0.04)	20.69(0.15)	20.73(0.01)	20.78	1.7	19	18(0.7)	50	[5]	[16]	[12]	93	34	UT	0.6	HoldLong	(6)	1	28	6	14	1.8,98	74
32	Dec/19	10	20	20.32	20.63(0.04)	20.66(0.08)	20.73(0.1)	20.73	1.6	19	17(-2.3)	50	[5]	[23]	[-2]	79	36	CR	0	OpenShort	(6)	11	-6	7	-19	1.3,96	74
33	Dec/19	9	20	20.32	20.62(0.07)	20.64(0.03)	20.71(0.1)	20.74	1.6	19	19(-3.1)	50	[8]	[21]	[5]	76	17	UT	0.3	HoldLong?	(6)	11	6	2	20	1.4,91	74
34	Dec/18	15	19.96	20.2	20.6(0.08)	20.63(0.01)	20.69(0.14)	20.73	1.9	17	22(-8.4)	50	[9]	[25]	[12]	74	17	UT	0.4	OpenLong?	(12)	16	22	10	20	1.3,91	68
35	Dec/18	14	19.96	20.2	20.58(0.09)	20.63(0.02)	20.66(0.1)	20.69	1.8	17	31(-2.4)	50	[10]	[22]	[-6]	59	-12	CR	0.2	HoldShort	(12)	11	-28	6	20	0.9,86	68

36	Dec/18	13	19.96	20.2	20.56(0.1)	20.63(0.07)	20.64(0.23)	20.74	1.9	17	33(-0.1)	50	[11]	[39]	[24]	70	49	UT	0.8	OpenLong	(18)	26	56	16	20	1.4,85	68
37	Dec/18	12	19.96	20.2	20.54(0.08)	20.63(0)	20.59(0.07)	20.64	1.7	17	33(-2.7)	50	[9]	[17]	[0]	43	-10	UT	0.4	OpenLong	(12)	8	0	3	-5	0.8,73	68
38	Dec/18	11	19.96	20.2	20.52(0.08)	20.62(0.04)	20.58(0.01)	20.64	1.7	17	36(-3.3)	50	[9]	[12]	[12]	42	-14	UT	0.4	OpenLong	(6)	1	34	4	5	0.8,72	68
39	Dec/18	10	19.96	20.2	20.5(0.09)	20.61(0.03)	20.58(-0.08)	20.58	1.5	17	39(-2.6)	50	[10]	[2]	[-6]	22	-65	CR	0	HoldShort	(12)	-9	-6	-10	-20	0.5,59	68
40	Dec/18	9	19.96	20.2	20.48(0.09)	20.61(-0)	20.6(-0.05)	20.59	1.6	17	42(-2.9)	50	[10]	[4]	[13]	35	-48	UT	-0.1	OpenLong?	(12)	-6	46	-15	5	0.7,67	68

41	Dec/17	15	19.92	20.07	20.46(0.08)	20.6(-0.02)	20.61(-0.14)	20.51	1.6	11	45(-7.4)	50	[9]	[-9]	[-15]	31	-90	DR	-0.6	OpenShort?	(12)	-16	-28	-17	-20	0.3,73	66
42	Dec/17	14	19.92	20.07	20.44(0.07)	20.6(-0)	20.64(-0.11)	20.56	1.8	11	52(-0.6)	40	[8]	[-5]	[-23]	53	-34	DR	-0.4	OpenShort	(12)	-13	-56	-12	-20	0.6,88	66
43	Dec/17	13	19.92	20.07	20.42(0.08)	20.6(0.12)	20.66(0.08)	20.66	2.1	11	53(1.7)	50	[9]	[24]	[-4]	79	62	CR	0	OpenShort	(18)	9	-6	-4	-14	1.3,96	66
44	Dec/17	12	19.92	20.07	20.4(0.08)	20.57(0.14)	20.64(0.13)	20.67	2.1	11	51(2.4)	50	[9]	[31]	[0]	83	84	UT	0.2	OpenLong	(12)	15	0	-6	14	1.5,95	66
45	Dec/17	11	19.92	20.07	20.38(0.07)	20.54(0.21)	20.61(0.1)	20.67	2.1	11	49(3.4)	50	[8]	[31]	[5]	89	96	UT	0.3	OpenLong	(12)	11	18	-0	-5	1.7,96	66

46	Dec/17	10	19.92	20.07	20.37(0.09)	20.5(0.19)	20.59(0.1)	20.64	2	11	45(3.3)	50	[10]	[31]	[-6]	90	67	CR	0.3	OpenShort	(12)	11	-22	2	19	1.7,97	66
47	Dec/17	9	19.92	20.07	20.35(0.06)	20.46(0.16)	20.57(0.16)	20.68	2.1	11	42(4.9)	50	[7]	[35]	[22]	102	140	UT	0.7	HoldLong?	(6)	18	62	1	15	2.2,97	66
48	Dec/16	15	19.89	19.93	20.34(0.09)	20.43(0.18)	20.54(0.17)	20.57	2	6	37(-0.1)	50	[10]	[37]	[18]	90	64	UT	0.2	HoldLong?	(6)	19	34	30	19	1.7,97	60
49	Dec/16	14	19.89	19.93	20.32(0.07)	20.39(0.15)	20.51(0.21)	20.51	1.8	6	37(0.7)	50	[8]	[40]	[-2]	85	73	CR	0	OpenShort	(12)	24	-22	28	15	1.5,97	60
50	Dec/16	13	19.89	19.93	20.31(0.13)	20.36(0.17)	20.47(0.33)	20.55	1.9	6	37(2.4)	50	[15]	[56]	[9]	98	74	UT	0.6	OpenLong	(12)	38	6	33	15	1.9,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI