|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.6150 One month high (close): $58.2600
BNDX Daily Change: 0.1% Daily StdDev 0.35% BNDX EMA_5_Trend: -0.45% 10Minute StdDev: $0.0425
Latest Price : $56.73(0.1%) | Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.7) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.2
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 14 | 57.81 | 57.59 | 48.16(-0.13) | 39.69(0.01) | (0) | 56.72 | -2.2 | | -17 | 3971(-5.3) | -50 | [-37] | [-18] | [166] | 60 | 1862 | DP | 0 | OpenShort | | (9) | 0 | 0 | 0 | 20 | 0.4,100 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 48.16(hourly_sma_20 -15.09%)
Support Levels: 39.69(weak_hourly_sma_10 -30.02%)
Resistance Levels: 57.59(daily_ema_10 1.53%) 57.81(daily_ema_20 1.92%)
|
| | | 2 | Dec/26 | 13 | 57.81 | 57.59 | 48.22(-0.14) | 39.69(0.02) | 56.71(25.01) | 56.72 | -2.2 | | -17 | 3976(-5.3) | -50 | [-40] | [7128] | [216] | 60 | 5778 | UR | 0 | SmallShort | | (-68) | 7146 | 18 | 11 | 20 | 0.4,100 | 23 | | 3 | Dec/26 | 12 | 57.81 | 57.59 | 48.29(-0.13) | 39.68(0.02) | 45.36(33.32) | 56.7 | -2.2 | | -17 | 3982(-5.3) | -50 | [-37] | [9504] | [281] | 60 | 7058 | UR | 0.6 | SmallShort | | (-68) | 9520 | 0 | 22 | 20 | 0.4,100 | 23 | | 4 | Dec/26 | 11 | 57.81 | 57.59 | 48.35(-0.14) | 39.67(0.02) | 34.02(49.97) | 56.7 | -2.2 | | -17 | 3987(-5.3) | -50 | [-40] | [14260] | [422] | 60 | 9670 | UR | 1.1 | SmallShort | | (-68) | 14277 | -9 | 57 | 20 | 0.4,100 | 23 | | 5 | Dec/26 | 10 | 57.81 | 57.59 | 48.42(-0.13) | 39.66(0.02) | 22.68(0.01) | 56.71 | -2.2 | | -17 | 3992(-5.1) | -50 | [-37] | [-14] | [836] | 27 | 1793 | DP | 1.7 | OpenShort | | (-59) | 3 | -9 | 51 | 20 | 0.4,67 | 23 | | | | |
| 6 | Dec/26 | 9 | 57.81 | 57.59 | 48.48(-0.14) | 39.65(0.02) | 22.68(0.06) | 56.72 | -2.2 | | -17 | 3997(-4.9) | -50 | [-40] | [-0] | [236259] | -7 | 1797 | UR | 1.7 | SmallShort? | | (-68) | 17 | 0 | 51 | 20 | 0.4,33 | 23 | | 7 | Dec/24 | 15 | 57.89 | 57.73 | 48.55(-5.63) | 39.64(-12.5) | 22.67(-33.32) | 0 | -134.6 | | -14 | 4002(94.5) | -50 | [-1609] | [-11718] | [-834] | -110 | -11697 | DT | -1.1 | HoldShort? | | (-2714) | -9520 | 0 | -15 | -20 | -2.4,0 | 19 | | 8 | Dec/24 | 14 | 57.89 | 57.73 | 51.44(-5.34) | 45.31(-11.1) | 34(-24.98) | 0 | -134.6 | | -14 | 3908(1068.8) | -50 | [-1526] | [-9114] | [-466] | -126 | -10569 | DT | -2 | HoldShort | | (-2559) | -7137 | 0 | -18 | -20 | -3.1,2 | 19 | | 9 | Dec/24 | 13 | 57.89 | 57.73 | 54.34(-5.07) | 50.97(-10) | 45.32(-19.99) | 0 | -134.6 | | -14 | 2839(2682.2) | -50 | [-1449] | [-7512] | [-15489] | -160 | -9954 | DT | -3.7 | HoldShort | | (-2423) | -5711 | -45455 | -28 | -20 | -4.5,3 | 19 | | 10 | Dec/24 | 12 | 57.89 | 57.73 | 57.24(-0.12) | 50.97(0) | 56.64(0.02) | 56.67 | -2.8 | | -14 | 157(-0.4) | -50 | [-34] | [-13] | [4] | -66 | -21 | DP | 0 | OpenShort | | (-55) | 6 | 9 | 5 | 0 | -0.8,4 | 19 | | | | |
| 11 | Dec/24 | 11 | 57.89 | 57.73 | 57.31(-0.11) | 56.63(-0.23) | 56.63(0.02) | 56.66 | -2.9 | | -14 | 157(1.4) | -50 | [-31] | [-45] | [8] | -72 | -38 | DP | 0 | OpenShort | | (-55) | 6 | 9 | 4 | 20 | -1,3 | 19 | | 12 | Dec/24 | 10 | 57.89 | 57.73 | 57.37(-0.12) | 56.76(-0.24) | 56.62(0.01) | 56.65 | -2.9 | | -14 | 156(3.1) | -50 | [-34] | [-50] | [14] | -76 | -53 | DP | 0 | OpenShort | | (-55) | 3 | 32 | 5 | 20 | -1.1,2 | 19 | | 13 | Dec/24 | 9 | 57.89 | 57.73 | 57.44(-0.11) | 56.9(-0.24) | 56.61(-0.01) | 56.61 | -3 | | -14 | 153(5.1) | -50 | [-31] | [-55] | [-1] | -82 | -72 | DT | 0 | OpenShort? | | (-55) | -3 | -9 | 4 | 14 | -1.3,1 | 19 | | 14 | Dec/23 | 15 | 57.97 | 57.87 | 57.5(-0.12) | 57.04(-0.23) | 56.62(-0.01) | 56.62 | -4.1 | | -14 | 148(-37) | -50 | [-34] | [-55] | [3] | -84 | -76 | DP | 0 | OpenShort? | | (-55) | -3 | 9 | 5 | -5 | -1.4,1 | 16 | | 15 | Dec/23 | 14 | 57.97 | 57.87 | 57.57(-0.12) | 57.17(-0.25) | 56.62(-0.02) | 56.61 | -4.1 | | -14 | 185(10.6) | -50 | [-34] | [-61] | [3] | -90 | -98 | DP | -0 | OpenShort | | (-55) | -6 | 9 | 7 | -14 | -1.6,0 | 16 | | | | |
| 16 | Dec/23 | 13 | 57.97 | 57.87 | 57.64(-0.12) | 57.31(-0.24) | 56.63(-0.49) | 56.6 | -4.2 | | -14 | 174(14.1) | -50 | [-34] | [-194] | [-10] | -95 | -182 | DT | -0.1 | OpenShort | | (-55) | -140 | -23 | 4 | -20 | -1.8,0 | 16 | | 17 | Dec/23 | 12 | 57.97 | 57.87 | 57.71(-0.12) | 57.45(-0.23) | 56.91(-0.47) | 56.63 | -4.1 | | -14 | 160(17.3) | -50 | [-34] | [-186] | [-4] | -100 | -188 | BT | -0.5 | OpenLong | | (-55) | -134 | 0 | 5 | -20 | -2,0 | 16 | | 18 | Dec/23 | 11 | 57.97 | 57.87 | 57.78(-0.11) | 57.58(-0.23) | 57.18(-0.48) | 56.63 | -4.1 | | -14 | 143(23.3) | -50 | [-31] | [-189] | [-16] | -110 | -206 | DT | -1.2 | HoldShort | | (-64) | -137 | -9 | -49 | -20 | -2.4,0 | 16 | | 19 | Dec/23 | 10 | 57.97 | 57.87 | 57.85(-0.11) | 57.72(-0.22) | 57.46(-0.46) | 56.64 | -4 | | -14 | 119(32.2) | -50 | [-31] | [-181] | [-17] | -107 | -213 | DT | -2.1 | HoldShort | | (-55) | -131 | -9 | -45 | -20 | -3.1,21 | 16 | | 20 | Dec/23 | 9 | 57.97 | 57.87 | 57.91(-0.13) | 57.85(-0.23) | 57.73(-0.46) | 56.65 | -4 | | -14 | 87(75.6) | -50 | [-37] | [-184] | [-365] | -114 | -211 | DT | -3.8 | HoldShort? | | (-55) | -131 | -1050 | -47 | -20 | -4.4,46 | 16 | | | | |
| 21 | Dec/20 | 15 | 58.06 | 58.02 | 57.98(-0.01) | 57.85(-0) | 57.99(-0.01) | 57.99 | -0.7 | | -5 | 11(-31.5) | -50 | [-3] | [-4] | [-2] | 36 | 5 | DT | 0 | OpenShort? | | (0) | -3 | -9 | 7 | 0 | 0.3,78 | 52 | | 22 | Dec/20 | 14 | 58.06 | 58.02 | 57.98(-0) | 57.98(0.01) | 57.99(0.01) | 58 | -0.6 | | -5 | 43(-3.4) | -15 | [0] | [7] | [2] | 29 | 3 | UR | 0.2 | SmallShort | | (-9) | 5 | 0 | 11 | 0 | 0.2,74 | 52 | | 23 | Dec/20 | 13 | 58.06 | 58.02 | 57.99(-0.01) | 57.98(0.02) | 57.99(0.02) | 58 | -0.6 | | -5 | 46(-3.2) | -40 | [-5] | [13] | [2] | 27 | 17 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 16 | -7 | 0.2,72 | 52 | | 24 | Dec/20 | 12 | 58.06 | 58.02 | 57.99(0) | 57.97(0.02) | 57.98(0.01) | 58 | -0.6 | | -5 | 50(-3.4) | -5 | [0] | [10] | [6] | 15 | 3 | UR | 0.4 | SmallShort | | (-9) | 5 | 9 | 18 | 2 | 0,65 | 52 | | 25 | Dec/20 | 11 | 58.06 | 58.02 | 58(-0.01) | 57.97(-0) | 57.98(-0) | 57.99 | -0.7 | | -5 | 53(-2.4) | -45 | [-5] | [-2] | [6] | -3 | 11 | DP | 0.4 | OpenShort | | (0) | 0 | 9 | 14 | 9 | -0.2,52 | 52 | | | | |
| 26 | Dec/20 | 10 | 58.06 | 58.02 | 58(-0.02) | 57.96(-0.01) | 57.98(0) | 57.98 | -0.8 | | -5 | 55(-1.1) | -50 | [-10] | [-5] | [5] | -21 | 22 | DP | 0.2 | OpenShort | | (-9) | 0 | 14 | 4 | -2 | -0.4,39 | 52 | | 27 | Dec/20 | 9 | 58.06 | 58.02 | 58.01(-0.01) | 57.96(-0) | 57.97(0.01) | 57.96 | -1 | | -5 | 56(0.3) | -35 | [-5] | [3] | [4] | -40 | 4 | UR | -0.2 | SmallShort? | | (0) | 5 | 9 | -0 | 9 | -0.9,33 | 52 | | 28 | Dec/19 | 15 | 58.06 | 58.02 | 58.01(-0) | 57.97(-0.01) | 57.97(0.02) | 57.95 | -1.1 | | -5 | 56(0.4) | 0 | [0] | [7] | [-4] | -44 | -5 | CR | -0.4 | HoldShort? | | (-9) | 10 | -14 | 3 | 0 | -1.2,36 | 40 | | 29 | Dec/19 | 14 | 58.06 | 58.02 | 58.02(-0.01) | 57.97(0) | 57.96(0.02) | 57.97 | -0.9 | | -5 | 56(0.1) | -35 | [-5] | [8] | [0] | -33 | 6 | RG | 0.2 | Wait | | (0) | 10 | -9 | 18 | 0 | -0.9,40 | 40 | | 30 | Dec/19 | 13 | 58.06 | 58.02 | 58.02(-0) | 57.98(-0.01) | 57.95(-0.01) | 57.98 | -0.8 | | -5 | 56(0.3) | -15 | [0] | [-8] | [3] | -39 | -13 | DP | 0.5 | OpenShort | | (-9) | -5 | 0 | 18 | -2 | -0.9,34 | 40 | | | | |
| 31 | Dec/19 | 12 | 58.06 | 58.02 | 58.03(-0.01) | 57.98(-0.02) | 57.95(-0) | 57.98 | -0.8 | | -5 | 55(0.3) | -25 | [-5] | [-7] | [13] | -52 | 1 | DP | 0.4 | OpenShort | | (0) | 0 | 32 | 17 | -2 | -0.9,21 | 40 | | 32 | Dec/19 | 11 | 58.06 | 58.02 | 58.03(-0) | 57.99(-0.03) | 57.96(-0.03) | 57.94 | -1.2 | | -5 | 55(3.2) | -15 | [0] | [-23] | [3] | -87 | -28 | DP | -0.4 | OpenShort | | (-9) | -15 | 14 | -15 | 7 | -1.8,8 | 40 | | 33 | Dec/19 | 10 | 58.06 | 58.02 | 58.04(-0.02) | 58.01(-0.02) | 57.98(-0.03) | 57.92 | -1.4 | | -5 | 52(4.3) | -50 | [-10] | [-23] | [1] | -93 | -6 | DP | -1.2 | OpenShort | | (-9) | -15 | 9 | -9 | -12 | -2.3,15 | 40 | | 34 | Dec/19 | 9 | 58.06 | 58.02 | 58.05(-0.02) | 58.02(-0.04) | 58(-0.02) | 57.91 | -1.5 | | -5 | 48(9.2) | -50 | [-10] | [-23] | [-34] | -102 | -3 | DT | -1.9 | HoldShort? | | (-9) | -10 | -95 | -11 | -3 | -2.9,21 | 40 | | 35 | Dec/18 | 15 | 58.08 | 58.02 | 58.06(-0.01) | 58.04(-0.01) | 58.01(-0.01) | 58.03 | -0.5 | | -5 | 38(0.9) | -40 | [-5] | [-9] | [7] | -41 | -2 | DP | 0.5 | OpenShort? | | (-9) | -5 | 14 | 16 | 0 | -0.8,29 | 39 | | | | |
| 36 | Dec/18 | 14 | 58.08 | 58.02 | 58.06(-0) | 58.05(-0.01) | 58.01(-0.03) | 58.01 | -0.7 | | -5 | 37(2.2) | -15 | [0] | [-18] | [0] | -67 | -18 | DT | 0 | OpenShort | | (0) | -15 | -9 | 19 | -2 | -1.6,23 | 39 | | 37 | Dec/18 | 13 | 58.08 | 58.02 | 58.07(-0.01) | 58.05(-0.02) | 58.03(-0.02) | 58.02 | -0.6 | | -5 | 35(2.3) | -50 | [-5] | [-16] | [4] | -69 | -5 | DP | -0.3 | OpenShort | | (0) | -10 | 9 | 5 | 0 | -1.4,16 | 39 | | 38 | Dec/18 | 12 | 58.08 | 58.02 | 58.07(-0.01) | 58.06(-0.01) | 58.04(-0.02) | 58.01 | -0.7 | | -5 | 33(3) | -35 | [-5] | [-14] | [2] | -88 | -5 | DP | -0.9 | OpenShort | | (-9) | -10 | 14 | -15 | -2 | -1.8,7 | 39 | | 39 | Dec/18 | 11 | 58.08 | 58.02 | 58.07(-0) | 58.06(-0.02) | 58.05(-0.03) | 57.99 | -0.9 | | -5 | 30(6.5) | -50 | [0] | [-20] | [-20] | -124 | -28 | DR | -2 | HoldShort | | (0) | -15 | -41 | -31 | -10 | -3,1 | 39 | | 40 | Dec/18 | 10 | 58.08 | 58.02 | 58.07(-0) | 58.07(-0.01) | 58.07(-0.01) | 58.04 | -0.4 | | -5 | 23(-7.7) | -40 | [0] | [-8] | [-11] | -83 | -13 | DR | -1.3 | HoldShort | | (0) | -5 | -23 | -19 | -2 | -1.7,10 | 39 | | | | |
| 41 | Dec/18 | 9 | 58.08 | 58.02 | 58.07(0) | 58.08(0.01) | 58.07(-0) | 58.07 | -0.1 | | -5 | 31(-4.9) | -30 | [0] | [3] | [-4] | -43 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | -9 | -7 | 0 | -0.3,15 | 39 | | 42 | Dec/17 | 15 | 58.08 | 58.02 | 58.08(0.01) | 58.08(0.01) | 58.07(0) | 58.08 | 0 | | -5 | 36(-5.1) | 0 | [5] | [4] | [-2] | -32 | -11 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -11 | 0 | 0,18 | 40 | | 43 | Dec/17 | 14 | 58.08 | 58.02 | 58.08(0) | 58.08(0) | 58.08(0.01) | 58.08 | 0 | | -5 | 41(-4.1) | -25 | [0] | [5] | [-2] | -25 | 3 | CR | 0 | HoldShort | | (9) | 5 | 0 | -9 | 0 | 0.2,20 | 40 | | 44 | Dec/17 | 13 | 58.08 | 58.02 | 58.07(0.01) | 58.08(-0.01) | 58.08(0.01) | 58.08 | 0 | | -5 | 45(-3.9) | 0 | [5] | [4] | [-4] | -21 | -8 | CR | 0 | HoldShort | | (0) | 5 | -9 | -7 | -2 | 0.2,24 | 40 | | 45 | Dec/17 | 12 | 58.08 | 58.02 | 58.06(0.01) | 58.08(-0) | 58.08(0.01) | 58.09 | 0.1 | | -5 | 49(-2.4) | -5 | [5] | [6] | [3] | 1 | 2 | RG | 0.2 | Wait | | (9) | 5 | 9 | -5 | 9 | 0.6,36 | 40 | | | | |
| 46 | Dec/17 | 11 | 58.08 | 58.02 | 58.06(0.01) | 58.08(0) | 58.08(-0) | 58.08 | 0 | | -5 | 52(-3.1) | -10 | [5] | [1] | [1] | 3 | -11 | RG | 0.2 | Wait | | (0) | 0 | 9 | -8 | -9 | 0.4,43 | 40 | | 47 | Dec/17 | 10 | 58.08 | 58.02 | 58.05(0.01) | 58.08(0) | 58.07(-0.01) | 58.07 | -0.1 | | -5 | 55(-0.8) | -20 | [5] | [-4] | [-2] | 0 | -14 | DR | 0 | OpenShort | | (9) | -5 | 0 | -9 | 0 | 0.4,40 | 40 | | 48 | Dec/17 | 9 | 58.08 | 58.02 | 58.05(0.01) | 58.08(0) | 58.07(-0) | 58.07 | -0.1 | | -5 | 55(-0.7) | -15 | [5] | [1] | [-2] | 17 | -11 | CR | -0.2 | HoldShort? | | (0) | 0 | -9 | 6 | 0 | 0.4,57 | 40 | | 49 | Dec/16 | 15 | 58.08 | 58.02 | 58.04(-0.01) | 58.08(0) | 58.08(-0.02) | 58.08 | 0 | | -5 | 56(0.4) | -50 | [-5] | [-11] | [2] | 27 | 16 | DP | 0 | OpenShort? | | (9) | -10 | 0 | 9 | 0 | 0.7,59 | 45 | | 50 | Dec/16 | 14 | 58.08 | 58.02 | 58.04(-0.01) | 58.09(0.01) | 58.09(-0.03) | 58.08 | 0 | | -5 | 56(0.1) | -50 | [-5] | [-13] | [5] | 28 | 13 | DP | -0.2 | OpenShort | | (0) | -15 | 9 | 9 | 0 | 0.7,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|