BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $83.6950 One month high (close): $84.4050

BND Daily Change: 0.11% Daily StdDev 0.23% BND EMA_5_Trend: -0.01% 10Minute StdDev: $0.0586

Latest Price : $83.84(0.11%)

Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	11	84	83.89	71.2(-0.01)	58.62(0.01)	50.26(49.94)	83.73	-1.6	-9	17243(-2)	-40	[-4]	[21712]	[415]	60	15342	UR	1.1	SmallShort	(-4)	21713	-28	57	20	0.4,100	44
Daily Trend: % Up Forces: Down Forces: 71.2(hourly_sma_20 -14.96%) Support Levels: 58.62(weak_hourly_sma_10 -29.99%) Resistance Levels: 83.89(daily_ema_10 0.19%) 84(daily_ema_20 0.32%)

2	Dec/26	10	84	83.89	71.2(-0.01)	58.61(0.02)	33.52(0.03)	83.79	-1.2	-9	17245(-1.1)	-40	[-4]	[15]	[838]	27	1789	UR	1.7	SmallShort	(0)	13	-8	47	20	0.4,67	44
3	Dec/26	9	84	83.89	71.21(-0.01)	58.6(0.03)	33.51(0.04)	83.81	-1.1	-9	17246(-0.5)	-40	[-4]	[21]	[1399174]	-7	1792	UR	1.7	SmallShort?	(-4)	17	0	44	20	0.4,33	44
4	Dec/24	15	84.02	83.92	71.21(-5.57)	58.58(-12.51)	33.5(-33.33)	0	-420.1	-8	17246(4947.9)	-50	[-2422]	[-17817]	[-838]	-110	-13003	DT	-1.1	HoldShort?	(-2352)	-14491	0	-28	-20	-2.4,0	39
5	Dec/24	14	84.02	83.92	75.41(-5.27)	66.95(-11.12)	50.25(-24.97)	0	-420.1	-8	12299(3375.4)	-50	[-2196]	[-13271]	[-467]	-115	-11013	DT	-2	HoldShort	(-2228)	-10404	0	-25	-20	-3.1,13	39

6	Dec/24	13	84.02	83.92	79.6(-5.01)	75.32(-10.01)	66.97(-19.99)	0	-420.1	-8	8923(8867)	-50	[-2088]	[-10938]	[-13671]	-138	-9987	DT	-3.8	HoldShort	(-2104)	-8329	-40000	-29	-20	-4.5,25	39
7	Dec/24	12	84.02	83.92	83.8(-0.01)	83.7(-0.01)	83.71(0.03)	83.74	-1.4	-8	56(-1.7)	-40	[-4]	[8]	[4]	-25	8	UR	0.3	SmallShort	(-4)	13	0	22	6	-0.5,38	39
8	Dec/24	11	84.02	83.92	83.81(-0.01)	83.7(-0.03)	83.69(0.02)	83.74	-1.4	-8	58(-0.3)	-45	[-4]	[-0]	[3]	-40	6	UR	0.4	SmallShort	(-4)	8	0	14	4	-0.6,25	39
9	Dec/24	10	84.02	83.92	83.82(-0.01)	83.73(-0.02)	83.67(0.01)	83.74	-1.4	-8	58(0.7)	-15	[-4]	[-2]	[22]	-51	3	DP	0.6	OpenShort	(-8)	4	56	16	5	-0.7,17	39
10	Dec/24	9	84.02	83.92	83.83(-0.02)	83.74(-0.04)	83.66(-0.02)	83.62	-2	-8	57(5.2)	-50	[-8]	[-20]	[-10]	-91	-15	DT	-0.3	OpenShort?	(-4)	-8	-32	6	-4	-1.8,4	39

11	Dec/23	15	84.05	83.95	83.84(-0.01)	83.77(-0.03)	83.68(-0.02)	83.69	-1.9	-8	52(0.3)	-40	[-4]	[-17]	[9]	-81	-15	DP	0.1	OpenShort?	(-4)	-8	20	9	4	-1.4,4	35
12	Dec/23	14	84.05	83.95	83.85(-0.01)	83.8(-0.03)	83.7(-0.03)	83.65	-2.1	-8	52(5.4)	-50	[-4]	[-22]	[0]	-100	-17	BT	-0.5	OpenLong	(-4)	-13	0	5	-10	-2,0	35
13	Dec/23	13	84.05	83.95	83.86(-0.01)	83.82(-0.03)	83.72(-0.07)	83.65	-2.1	-8	47(6.8)	-50	[-4]	[-38]	[-10]	-110	-38	DT	-0.8	HoldShort	(-4)	-29	-24	-12	-2	-2.4,0	35
14	Dec/23	12	84.05	83.95	83.87(-0.01)	83.84(-0.02)	83.78(-0.05)	83.7	-1.8	-8	40(4.9)	-50	[-4]	[-28]	[-5]	-108	-23	DT	-1.1	HoldShort	(-4)	-21	-4	-17	-8	-2.3,0	35
15	Dec/23	11	84.05	83.95	83.88(-0.01)	83.86(-0.02)	83.82(-0.06)	83.71	-1.8	-8	35(5.5)	-50	[-4]	[-32]	[-19]	-115	-25	DT	-1.7	HoldShort	(-4)	-25	-28	-53	-10	-2.6,0	35

16	Dec/23	10	84.05	83.95	83.88(-0.01)	83.88(-0.02)	83.87(-0.03)	83.77	-1.5	-8	29(3.1)	-50	[-4]	[-19]	[-8]	-74	-7	DT	-1.8	OpenShort	(0)	-13	-4	-36	-8	-2,26	35
17	Dec/23	9	84.05	83.95	83.89(-0.01)	83.9(-0.02)	83.9(-0.03)	83.78	-1.4	-8	26(2.7)	-50	[-4]	[-19]	[-29]	-57	-7	DT	-2.4	OpenShort?	(0)	-13	-76	-23	-2	-2.2,48	35
18	Dec/20	15	84.08	83.98	83.89(-0.01)	83.9(0)	83.92(0.01)	83.94	-0.8	-4	24(-1.9)	-50	[-4]	[3]	[3]	45	23	UR	0.4	SmallShort?	(0)	4	4	11	0	1.1,67	52
19	Dec/20	14	84.08	83.98	83.89(-0.01)	83.9(0)	83.91(0.02)	83.93	-0.8	-4	25(-0.4)	-40	[-4]	[7]	[6]	34	16	UR	0.4	SmallShort	(0)	8	8	16	7	0.9,61	52
20	Dec/20	13	84.08	83.98	83.89(0)	83.92(0.01)	83.89(-0.01)	83.91	-0.9	-4	26(-1.1)	-20	[0]	[-2]	[-0]	11	-3	DT	0.4	OpenShort	(-4)	-4	-4	10	-6	0.2,56	52

21	Dec/20	12	84.08	83.98	83.89(-0)	83.91(0.01)	83.89(0)	83.92	-0.9	-4	27(-2.5)	-10	[0]	[2]	[5]	11	0	UR	0.4	SmallShort	(0)	0	8	12	1	0.4,51	52
22	Dec/20	11	84.08	83.98	83.9(-0.01)	83.91(0)	83.9(-0.02)	83.9	-1	-4	29(-1.8)	-50	[-4]	[-9]	[-1]	-14	5	DT	0	OpenShort	(0)	-8	4	-14	0	0,36	52
23	Dec/20	10	84.08	83.98	83.9(-0)	83.91(0)	83.91(-0.02)	83.89	-1.1	-4	31(-1.7)	-20	[0]	[-8]	[3]	-20	-5	DP	-0.4	OpenShort	(-4)	-8	20	-18	-6	-0.4,40	52
24	Dec/20	9	84.08	83.98	83.91(-0.01)	83.91(0)	83.93(-0.01)	83.85	-1.3	-4	33(-3)	-50	[-4]	[-5]	[-14]	-25	-2	DT	-1.4	OpenShort?	(0)	-4	-32	-22	0	-1,50	52
25	Dec/19	15	84.09	83.98	83.92(-0.01)	83.9(0.01)	83.94(0.01)	83.92	-1	-4	36(-2.5)	-40	[-4]	[4]	[-1]	28	13	RG	-0.3	Wait?	(-4)	4	-4	3	1	0,78	43

26	Dec/19	14	84.09	83.98	83.92(0)	83.89(0.02)	83.93(0.02)	83.93	-0.9	-4	38(-0.2)	-15	[0]	[12]	[-3]	33	5	CR	0	HoldShort	(-4)	8	-20	21	1	0,83	43
27	Dec/19	13	84.09	83.98	83.93(0.01)	83.88(0.01)	83.91(0.03)	83.97	-0.7	-4	39(0.2)	20	[4]	[15]	[8]	42	-3	UT	0.9	OpenLong	(0)	13	4	37	0	0.6,77	43
28	Dec/19	12	84.09	83.98	83.93(0)	83.88(-0)	83.89(0.02)	83.96	-0.8	-4	38(-0.2)	-10	[0]	[7]	[12]	18	5	UR	1.1	SmallShort	(0)	8	20	29	7	0.5,55	43
29	Dec/19	11	84.09	83.98	83.93(0)	83.87(-0.01)	83.87(0.02)	83.92	-1	-4	39(-0.4)	5	[0]	[5]	[13]	-30	5	UR	0.8	SmallShort	(0)	8	32	12	6	-0.2,25	43
30	Dec/19	10	84.09	83.98	83.93(-0.01)	83.87(-0.02)	83.87(0)	83.85	-1.4	-4	39(-0.6)	-35	[-4]	[-6]	[1]	-68	1	DP	0	OpenShort	(0)	0	4	-1	-1	-1.2,12	43

31	Dec/19	9	84.09	83.98	83.93(-0.02)	83.88(-0.02)	83.85(0.01)	83.84	-1.5	-4	40(0.8)	-50	[-8]	[-3]	[-1]	-69	14	DT	-0.1	OpenShort?	(-4)	4	-8	6	5	-1.3,14	43
32	Dec/18	15	84.11	84	83.94(-0.02)	83.9(-0.01)	83.85(-0.01)	83.86	-1.5	-4	39(-7.8)	-50	[-8]	[-10]	[-0]	-67	8	DT	0.2	OpenShort?	(-4)	-4	-4	7	-1	-1.2,13	42
33	Dec/18	14	84.11	84	83.95(-0.02)	83.91(-0.02)	83.86(-0.01)	83.87	-1.4	-4	47(-4.7)	-50	[-8]	[-12]	[8]	-66	8	DP	0.1	OpenShort	(-4)	-4	20	11	-2	-1,9	42
34	Dec/18	13	84.11	84	83.97(-0.02)	83.92(-0.02)	83.87(-0.03)	83.83	-1.6	-4	51(-1.2)	-50	[-8]	[-20]	[-2]	-88	-7	DT	-0.5	HoldShort	(-8)	-13	-4	-4	-1	-1.6,2	42
35	Dec/18	12	84.11	84	83.98(-0.02)	83.94(-0.03)	83.9(-0.02)	83.84	-1.6	-4	53(-0.9)	-50	[-8]	[-18]	[0]	-88	-5	DT	-0.7	HoldShort	(-4)	-8	4	-6	-2	-1.6,2	42

36	Dec/18	11	84.11	84	84(-0.02)	83.96(-0.02)	83.92(-0.03)	83.83	-1.6	-4	53(1.3)	-50	[-8]	[-20]	[-17]	-98	-7	DT	-1	OpenShort	(-8)	-13	-44	-12	-8	-1.9,0	42
37	Dec/18	10	84.11	84	84.02(-0.01)	83.96(0)	83.95(-0.02)	83.92	-1.1	-4	52(1.8)	-35	[-4]	[-11]	[-6]	-75	-5	DT	-0.3	OpenShort	(-4)	-8	-16	-3	-7	-1.1,3	42
38	Dec/18	9	84.11	84	84.03(-0.01)	83.96(-0)	83.96(-0.02)	83.95	-0.9	-4	50(1.1)	-50	[-4]	[-11]	[-4]	-70	-5	DT	-0.1	OpenShort?	(-8)	-8	-8	-6	0	-0.9,3	42
39	Dec/17	15	84.12	84.03	84.03(-0.01)	83.96(-0)	83.97(-0.01)	83.97	-0.9	-4	49(-10.2)	-35	[-4]	[-6]	[1]	-61	-2	DP	0	OpenShort?	(0)	-4	8	-8	0	-0.7,7	41
40	Dec/17	14	84.12	84.03	84.04(0.01)	83.98(-0.01)	83.98(-0.03)	83.95	-1.1	-4	59(-7.2)	5	[4]	[-15]	[-5]	-65	-28	DR	-0.3	OpenShort	(0)	-13	-8	-12	-1	-0.9,8	41

41	Dec/17	13	84.12	84.03	84.03(0.01)	83.98(-0)	83.98(-0)	83.97	-0.9	-4	67(-3.8)	5	[4]	[-0]	[-7]	-52	-21	DR	-0.3	OpenShort	(4)	0	-16	-11	0	-0.6,13	41
42	Dec/17	12	84.12	84.03	84.02(0.01)	83.99(-0.01)	84(0.01)	84	-0.8	-4	70(-3.5)	0	[4]	[2]	[-1]	-37	-8	CR	0	HoldShort	(4)	4	4	-14	0	-0.2,18	41
43	Dec/17	11	84.12	84.03	84.02(0)	83.99(-0.03)	84(0.01)	83.99	-0.8	-4	74(-5.2)	-25	[0]	[-3]	[-1]	-29	3	DR	-0.1	OpenShort	(4)	4	-4	-1	4	-0.2,26	41
44	Dec/17	10	84.12	84.03	84.01(0.02)	84.01(-0.02)	83.99(0.01)	84	-0.8	-4	79(-2.2)	10	[8]	[1]	[-9]	-18	-18	CR	0.1	HoldShort	(0)	4	-28	-2	5	-0.1,35	41
45	Dec/17	9	84.12	84.03	84(0.02)	84.03(-0.01)	83.98(0.02)	84.06	-0.4	-4	81(0)	45	[8]	[7]	[16]	5	-6	UT	0.6	OpenLong?	(8)	8	44	6	6	0.5,42	41

46	Dec/16	15	84.12	84.06	84(0)	84.04(-0.03)	83.97(-0.01)	83.97	-0.9	0	81(-4.8)	-10	[0]	[-10]	[0]	-25	-3	DT	0	OpenShort?	(0)	-4	4	-6	-4	-0.2,30	44
47	Dec/16	14	84.12	84.06	83.99(-0.01)	84.06(-0.03)	83.98(-0.02)	83.96	-1	0	86(-2.4)	-35	[-4]	[-15]	[-1]	-12	5	DT	-0.1	OpenShort	(0)	-8	0	-3	-2	-0.2,43	44
48	Dec/16	13	84.12	84.06	84(-0.01)	84.08(-0.01)	83.99(-0.06)	83.96	-1	0	89(-1.4)	-40	[-4]	[-28]	[-3]	-13	-5	DT	-0.2	OpenShort	(-4)	-25	-4	-4	-7	-0.3,45	44
49	Dec/16	12	84.12	84.06	84.01(-0.01)	84.08(-0)	84.04(-0.04)	83.97	-0.9	0	90(-0.6)	-30	[-4]	[-17]	[-1]	-7	0	DT	-0.5	OpenShort	(-4)	-17	0	-2	-7	-0.3,51	44
50	Dec/16	11	84.12	84.06	84.02(-0.01)	84.09(0.02)	84.08(-0.04)	83.97	-0.9	0	91(-0.5)	-40	[-4]	[-13]	[-11]	-2	-10	DT	-0.8	OpenShort	(-4)	-17	-28	-1	-17	-0.3,56	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI