Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $152.7700      One month high (close): $159.9200

DG Daily Change: 0.7%   Daily StdDev 0.79%   DG EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $156.25(0.7%)

Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/249   155.36  155.35  (0)  155.99(-0.09 155.62(-0.04155.70.2    -145(-0.8)15[0][-10][11]-68-62RG0.1Wait?    (-1)-532-36-1,760

Daily Trend: %
Up Forces:
Down Forces: 155.36(daily_ema_20 -0.22%)  
Support Levels: 155.35(weak_daily_ema_10 -0.22%)  
Resistance Levels: 155.99(weak_hourly_sma_10 0.19%)  
 
2Dec/2315   155.52  155.16  156.42(-0.01 156.13(-0.09 155.68(-0.07155.23-0.2    -546(7.9)-25[-1][-15][-5]-91-88DT-0.6OpenShort?    (-1)-9-3-12-20-1.7,260
3Dec/2314   155.52  155.16  156.42(-0)  156.28(-0.12 155.79(-0.1155.28-0.1    -538(0.9)-50[0][-21][-18]-87-100DR-0.7HoldShort    (-1)-13-43-13-19-1.7,660
4Dec/2313   155.52  155.16  156.43(0.01 156.46(-0.11 155.95(-0.13155.90.2    -537(-1.9)-30[1][-24][-3]-59-82DR-0.1OpenShort    (2)-17-5-8-4-0.8,1160
5Dec/2312   155.52  155.16  156.42(0.03 156.63(-0.1 156.15(-0.14155.980.3    -539(-2.3)-20[4][-24][-4]-54-108DR-0.2OpenShort    (1)-18-3-17-7-0.6,1160
 
6Dec/2311   155.52  155.16  156.38(0.03 156.79(-0.06 156.36(-0.14156.020.3    -541(-1.8)-10[4][-21][-0]-47-98RG-0.5Wait    (3)-1818-29-20-0.5,1660
7Dec/2310   155.52  155.16  156.34(0.02 156.89(-0.06 156.58(-0.12155.760.1    -543(-2.4)-40[3][-19][-15]-36-101DR-1OpenShort    (2)-15-22-28-20-0.7,3260
8Dec/239   155.52  155.16  156.31(0.04 156.99(-0.02 156.77(-0.13156.080.3    -546(-1.6)-50[5][-17][-24]-3-97DR-0.8OpenShort?    (3)-17-55-18-20-0.3,5560
9Dec/2015   155.73  155.13  156.25(0.05 157.03(0.04 156.98(-0.08156.890.6    -547(4.5)-15[6][-6][-6]41-45DR-0.1OpenShort?    (6)-10-12-4-130.7,7357
10Dec/2014   155.73  155.13  156.17(0.06 156.97(0.08 157.11(-0.07157.070.7    -543(0.6)-5[8][-1][-3]47-31DR-0OpenShort    (6)-9-1-10-101,7257
 
11Dec/2013   155.73  155.13  156.08(0.06 156.85(0.09 157.22(0.02157.080.7    -542(1.2)20[8][11][5]52-5UT-0.2OpenLong    (6)324-17-81.2,7257
12Dec/2012   155.73  155.13  155.99(0.04 156.71(0.08 157.19(-0.01156.720.5    -541(0)-30[5][6][-14]520CR-0.6HoldShort    (4)-1-27-21-160.9,7957
13Dec/2011   155.73  155.13  155.93(0.07 156.58(0.11 157.21(0.08157.120.7    -541(0.9)-5[9][20][-11]7721CR-0.1OpenShort    (6)10-29-911.4,9257
14Dec/2010   155.73  155.13  155.83(0.09 156.41(0.13 157.08(0.16157.540.9    -540(3.7)30[11][32][0]10251TP0.6OpenShort    (9)20-62202.1,9957
15Dec/209   155.73  155.13  155.69(0.09 156.2(0.15 156.82(0.21157.630.9    -536(4.4)50[11][39][19]11576UT1.1HoldLong?    (11)264610202.6,10057
 
16Dec/1915   155.9  154.91  155.55(0.09 155.97(0.12 156.49(0.17156.960.5    -632(-2)40[11][32][7]10534UT0.7CloseLong?    (7)21117202.2,10046
17Dec/1914   155.9  154.91  155.42(0.13 155.79(0.1 156.22(0.17156.810.4    -634(-3.9)45[16][32][10]95-13UT0.8HoldLong    (10)21236201.8,10046
18Dec/1913   155.9  154.91  155.22(0.12 155.63(0.1 155.95(0.14156.460.2    -638(-1.4)35[15][28][7]85-20UT0.6HoldLong    (13)18145171.4,10046
19Dec/1912   155.9  154.91  155.04(0.1 155.48(0.07 155.73(0.09156.260.2    -639(0.8)35[13][19][10]85-11UT0.6HoldLong    (13)11226201.4,10046
20Dec/1911   155.9  154.91  154.89(0.07 155.37(0.04 155.58(0.08155.940    -638(0.2)30[9][15][9]7811UT0.4HoldLong    (10)10224151.2,9846
 
21Dec/1910   155.9  154.91  154.78(0.06 155.3(0.01 155.45(0.06155.62-0.1    -638(-0.1)15[8][11][4]71-3UT0.2OpenLong    (6)811-1121,9646
22Dec/199   155.9  154.91  154.68(0.06 155.3(0)  155.36(0.04155.46-0.2    -638(0.6)10[8][8][3]68-9RG0.1Wait?    (6)55180.9,9546
23Dec/1815   156.07  154.69  154.59(0.04 155.27(0.01 155.31(0.06155.38-0.3    -938(4.1)-25[5][10][-3]6721CR0.1HoldShort?    (6)8-10210.9,9438
24Dec/1814   156.07  154.69  154.53(0.03 155.25(0.04 155.22(0.04155.52-0.2    -934(1.1)-20[4][9][7]7536RG0.4Wait    (5)518411.2,9538
25Dec/1813   156.07  154.69  154.48(0.04 155.18(0.03 155.22(-0) 155.26-0.3    -932(0.4)-20[5][4][2]652RG0.1Wait    (3)062-40.9,9238
 
26Dec/1812   156.07  154.69  154.42(0.04 155.14(0.06 155.16(-0.03155.16-0.4    -932(0)-30[5][2][-2]61-7CR0HoldShort    (3)-4-3-4-80.9,8838
27Dec/1811   156.07  154.69  154.36(0.05 155.05(0.15 155.2(-0.03155.21-0.3    -932(-0.4)-10[6][8][3]63-9RG0Wait    (5)-418-7-201,8838
28Dec/1810   156.07  154.69  154.28(0.06 154.81(0.14 155.24(-0.03154.95-0.4    -932(0)-25[8][7][-9]59-41CR-0.4HoldShort    (5)-4-16-10-200.8,8938
29Dec/189   156.07  154.69  154.19(0.06 154.6(0.13 155.28(0.05155.19-0.3    -932(1.2)-5[8][17][-2]744CR-0.1HoldShort?    (6)6-5-521.2,9438
30Dec/1715   156.22  154.52  154.1(0.03 154.4(0.09 155.21(0.06155.27-0.4    -1131(-1.3)-30[4][15][-0]8562RG0.1Wait?    (6)8-62171.5,9737
 
31Dec/1714   156.22  154.52  154.05(-0.02 154.26(0.11 155.11(0.14155.37-0.3    -1133(-1.1)-50[-3][25][2]89155UR0.3SmallShort    (3)18-47201.6,9937
32Dec/1713   156.22  154.52  154.08(-0.01 154.09(0.11 154.9(0.33155.43-0.3    -1134(0.1)-30[-1][49][13]90201UR0.6SmallShort    (-1)422019201.6,10037
33Dec/1712   156.22  154.52  154.09(-0.01 153.91(0.07 154.38(0.3155.14-0.4    -1134(0.6)-20[-1][43][15]80172UR0.9SmallShort    (-2)382032201.2,10037
34Dec/1711   156.22  154.52  154.09(0)  153.81(0.02 153.92(0.21154.84-0.5    -1133(0.2)-20[0][28][13]69113UR1.1SmallShort    (-2)27352200.9,9637
35Dec/1710   156.22  154.52  154.11(0.01 153.77(0.04 153.6(0.13154.79-0.6    -1133(0.2)-5[1][20][21]3366RG1.4SmallShort    (0)173540200.8,6337
 
36Dec/179   156.22  154.52  154.1(-0.01 153.71(0.02 153.4(0.08154.28-0.8    -1133(-0.1)-5[-1][12][37]-1546UR1.1SmallShort?    (-1)109818200.2,3037
37Dec/1615   156.45  154.31  154.12(-0.05 153.67(-0.05 153.28(-0.11152.87-1.3    -1733(3)-50[-6][-21][-2]-86-54DT-0.5OpenShort?    (-6)-145-12-20-1.5,224
38Dec/1614   156.45  154.31  154.2(-0.05 153.74(-0.02 153.44(-0.17152.8-1.4    -1730(2.4)-50[-6][-25][-16]-86-81DT-0.8OpenShort    (-6)-21-31-13-20-1.8,924
39Dec/1613   156.45  154.31  154.28(-0.04 153.78(-0.01 153.7(-0.16153.24-1.2    -1727(1.4)-50[-5][-23][-16]-69-70DT-0.6OpenShort    (-4)-20-38-10-19-1.4,1624
40Dec/1612   156.45  154.31  154.33(-0.01 153.8(-0.04 153.95(-0.05153.79-1    -1726(0.2)-50[-1][-11][1]-49-33DP-0.2OpenShort    (-2)-65-106-0.8,2124
 
41Dec/1611   156.45  154.31  154.35(-0.01 153.85(-0.14 154.03(-0.02153.71-1    -1726(0.5)-50[-1][-13][0]-48-34DT-0.5OpenShort    (-2)-22-1420-0.9,2524
42Dec/1610   156.45  154.31  154.37(-0.01 154.07(-0.13 154.07(0.02153.68-1    -1725(0.5)-50[-1][-8][-9]-40-23DT-0.6OpenShort    (-1)2-29-38-1,3524
43Dec/169   156.45  154.31  154.37(0)  154.27(-0.09 154.04(0.12154.1-0.9    -1725(0)-50[0][7][-6]-1915CR0.1HoldShort?    (0)15-271210-0.4,4124
44Dec/1315   156.82  154.52  154.39(0.01 154.4(-0.02 153.85(0.13154.49-0.9    -1525(-0.5)-15[1][13][12]-736RG1SmallShort?    (1)16212480.2,3828
45Dec/1314   156.82  154.52  154.39(-0)  154.44(-0.03 153.64(-0.03154.18-1    -1525(0.1)-40[0][-7][10]-31-18DP0.8OpenShort    (0)-32022-3-0.3,2728
 
46Dec/1313   156.82  154.52  154.37(-0.02 154.48(-0.05 153.68(-0.25153.88-1.1    -1525(0.3)-50[-2][-34][6]-54-75DP0.3OpenShort    (-1)-28222-19-0.7,1428
47Dec/1312   156.82  154.52  154.39(-0.03 154.56(-0.06 154.07(-0.28153.56-1.2    -1525(1)-50[-3][-38][2]-78-93DP-0.8OpenShort    (-3)-3228-30-20-1.3,528
48Dec/1311   156.82  154.52  154.44(-0.05 154.65(-0.08 154.51(-0.28153.16-1.4    -1524(2.7)-50[-6][-40][-16]-97-102DT-2.2OpenShort    (-5)-32-19-32-20-2.1,628
49Dec/1310   156.82  154.52  154.52(-0.04 154.78(-0.06 154.95(-0.18153.44-1.3    -1521(2.1)-50[-5][-27][-28]-60-76DT-2.7OpenShort    (-5)-21-64-20-20-2,4028
50Dec/139   156.82  154.52  154.58(-0.01 154.87(0.01 155.23(-0.04154.36-0.9    -1519(0)-50[-1][-6][-35]13-10DT-1.8OpenShort?    (-1)-5-1014-20-0.4,7328
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA