CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $73.1800 One month high (close): $76.5800

CVS Daily Change: 0.17% Daily StdDev 1.32% CVS EMA_5_Trend: 0.31% 10Minute StdDev: $0.1378

Latest Price : $74.51(0.17%)

Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.4)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	15	74.39	74	67.11(-5.25)	59.62(-11.14)	44.73(-25.01)	0	-103.3	-4	3040(835.3)	-50	[-398]	[-2415]	[NAN]	-116	-10988	DT	-2	HoldShort?	(-427)	-1895	NAN	-36	-20	-3.1,12	47
Daily Trend: % Up Forces: 74(daily_ema_10 INF%) Down Forces: Support Levels: Resistance Levels: 59.62(weak_hourly_sma_10 INF%) 67.11(weak_hourly_sma_20 INF%) 74.39(daily_ema_20 INF%)

2	Dec/24	14	74.39	74	70.83(-4.96)	67.1(-10.01)	59.65(-19.98)	0	-103.3	-4	2204(2173.4)	-50	[-376]	[-1986]	[-2906]	-144	-10034	DT	-3.8	HoldShort	(-403)	-1514	-7692	-52	-20	-4.5,19	47
3	Dec/24	13	74.39	74	74.53(0.05)	74.56(0.02)	74.55(0.02)	74.55	0.2	-4	31(-4.9)	5	[4]	[4]	[0]	-11	-44	RG	0	Wait	(3)	2	6	-9	-5	0.1,37	47
4	Dec/24	12	74.39	74	74.49(0.04)	74.55(-0.02)	74.53(-0.01)	74.49	0.1	-4	36(-4.4)	-10	[3]	[-0]	[-5]	-7	-42	DR	-0.2	OpenShort	(4)	-1	-12	-8	-1	0,43	47
5	Dec/24	11	74.39	74	74.46(0.05)	74.56(-0.01)	74.54(0.02)	74.6	0.3	-4	40(-1.3)	-10	[4]	[3]	[-0]	13	-24	RG	0.2	Wait	(4)	2	-1	-2	7	0.5,50	47

6	Dec/24	10	74.39	74	74.42(0.03)	74.56(-0)	74.52(-0.04)	74.61	0.3	-4	42(-1.3)	-15	[2]	[-2]	[3]	16	-10	RG	0.3	Wait	(4)	-3	12	-7	7	0.6,51	47
7	Dec/24	9	74.39	74	74.39(0.03)	74.57(-0.04)	74.55(-0.03)	74.5	0.2	-4	43(-2.8)	-15	[2]	[-3]	[-1]	16	-28	DR	-0.2	OpenShort?	(2)	-2	3	-11	3	0.4,56	47
8	Dec/23	15	74.48	73.87	74.37(0.05)	74.6(-0.03)	74.57(0.01)	74.47	-0	-5	46(0.5)	-15	[4]	[0]	[-4]	18	-37	DR	-0.3	OpenShort?	(3)	1	-3	-12	-9	0.3,60	48
9	Dec/23	14	74.48	73.87	74.34(0.08)	74.6(0)	74.56(-0.04)	74.5	0	-5	45(-7.4)	-15	[6]	[-2]	[-3]	38	-68	DR	-0.2	OpenShort	(3)	-3	-3	-4	-15	0.4,78	48
10	Dec/23	13	74.48	73.87	74.28(0.09)	74.62(0.03)	74.59(-0.03)	74.53	0.1	-5	53(-6.4)	-15	[7]	[0]	[-8]	49	-66	DR	-0.1	OpenShort	(6)	-2	-21	2	-12	0.6,84	48

11	Dec/23	12	74.48	73.87	74.21(0.11)	74.6(0.06)	74.61(0.02)	74.73	0.3	-5	59(-3.8)	5	[8]	[5]	[4]	55	-33	RG	0.2	Wait	(9)	2	12	-4	5	1,80	48
12	Dec/23	11	74.48	73.87	74.13(0.11)	74.56(0.09)	74.6(-0.04)	74.62	0.2	-5	63(-4.8)	5	[8]	[2]	[5]	50	-48	RG	0	Wait	(9)	-3	21	-8	-13	0.9,77	48
13	Dec/23	10	74.48	73.87	74.05(0.1)	74.49(0.07)	74.63(-0.07)	74.42	-0.1	-5	68(-1.1)	-20	[8]	[-1]	[-12]	44	-64	DR	-0.4	OpenShort	(7)	-5	-22	-14	-20	0.6,79	48
14	Dec/23	9	74.48	73.87	73.97(0.09)	74.44(0.11)	74.68(0.04)	74.64	0.2	-5	69(0.4)	-15	[7]	[8]	[-2]	68	11	CR	-0.1	HoldShort?	(9)	3	0	-9	-5	1.1,90	48
15	Dec/20	15	74.53	73.91	73.91(0.1)	74.36(0.11)	74.65(0.08)	74.64	0.1	-5	68(2.4)	-5	[8]	[12]	[-2]	73	22	CR	-0	HoldShort?	(7)	6	-4	-8	4	1.2,93	44

16	Dec/20	14	74.53	73.91	73.84(0.1)	74.28(0.09)	74.59(0.1)	74.68	0.2	-5	66(3)	-5	[8]	[12]	[-2]	86	37	CR	0.2	OpenShort	(9)	8	-10	-4	20	1.5,98	44
17	Dec/20	13	74.53	73.91	73.77(0.1)	74.22(0.11)	74.52(0.22)	74.78	0.3	-5	63(5.2)	15	[8]	[22]	[6]	95	96	UT	0.5	OpenLong	(7)	16	12	-0	20	1.8,100	44
18	Dec/20	12	74.53	73.91	73.7(0.09)	74.14(0.12)	74.36(0.23)	74.66	0.1	-5	58(5.6)	20	[7]	[23]	[8]	98	99	UT	0.6	OpenLong	(8)	17	18	1	20	1.9,100	44
19	Dec/20	11	74.53	73.91	73.63(0.07)	74.05(0.15)	74.19(0.16)	74.49	-0	-5	52(5)	5	[5]	[18]	[7]	98	91	RG	0.7	Wait	(6)	12	15	9	7	1.9,100	44
20	Dec/20	10	74.53	73.91	73.58(0.06)	73.94(0.16)	74.07(0.14)	74.35	-0.2	-5	47(4)	-5	[5]	[17]	[4]	96	75	TP	0.7	OpenShort	(5)	10	4	13	1	1.9,98	44

21	Dec/20	9	74.53	73.91	73.54(0.04)	73.82(0.17)	73.97(0.08)	74.31	-0.3	-5	43(3.2)	-0	[3]	[13]	[15]	95	80	RG	0.9	SmallShort?	(4)	6	35	12	16	2.1,92	44
22	Dec/19	15	74.54	73.96	73.54(0)	73.7(0.13)	73.91(-0.01)	73.97	-0.6	-4	40(-4.9)	-25	[0]	[4]	[5]	71	57	UR	0.2	SmallShort?	(1)	-1	12	5	-3	1.3,88	43
23	Dec/19	14	74.54	73.96	73.51(-0.04)	73.61(0.13)	73.91(0)	73.85	-0.8	-4	45(-6.5)	-50	[-3]	[4]	[-1]	57	89	RG	-0.2	Wait	(0)	0	-3	-2	-1	0.9,84	43
24	Dec/19	13	74.54	73.96	73.54(-0.05)	73.51(0.08)	73.91(0.14)	73.88	-0.8	-4	51(-7.4)	-40	[-4]	[12]	[4]	60	132	UR	-0.1	SmallShort	(-3)	10	4	8	15	0.8,90	43
25	Dec/19	12	74.54	73.96	73.58(-0.06)	73.45(0.08)	73.81(0.19)	73.84	-0.8	-4	59(-6.5)	-50	[-4]	[16]	[-3]	57	143	RG	0.1	Wait	(-5)	14	-21	18	16	0.5,94	43

26	Dec/19	11	74.54	73.96	73.63(-0.05)	73.39(0.09)	73.67(0.26)	74.04	-0.6	-4	65(-4.9)	-20	[-4]	[21]	[11]	64	171	UR	0.6	SmallShort	(-4)	19	6	35	20	0.7,96	43
27	Dec/19	10	74.54	73.96	73.66(-0.06)	73.32(0.09)	73.48(0.25)	73.98	-0.6	-4	70(-2)	-15	[-4]	[20]	[15]	35	157	UR	0.8	SmallShort	(-4)	19	17	33	20	0.5,72	43
28	Dec/19	9	74.54	73.96	73.71(-0.04)	73.26(0.07)	73.3(0.25)	73.82	-0.8	-4	72(-0.7)	15	[-3]	[20]	[23]	3	109	UR	0.8	SmallShort?	(-5)	19	48	25	20	0.2,48	43
29	Dec/18	15	74.58	74	73.74(-0.05)	73.21(-0.01)	73.11(0.01)	73.36	-1.4	-7	73(-0.1)	-25	[-4]	[-2]	[10]	-42	1	DP	0.4	OpenShort?	(-6)	1	20	12	14	-0.6,23	41
30	Dec/18	14	74.58	74	73.78(-0.03)	73.22(-0.04)	73.1(-0.02)	73.17	-1.6	-7	73(1.6)	-15	[-2]	[-5]	[5]	-63	-57	DP	0.1	OpenShort	(-5)	-2	8	10	3	-1,12	41

31	Dec/18	13	74.58	74	73.8(-0.04)	73.25(-0.1)	73.12(-0.06)	73.09	-1.7	-7	71(2.4)	-30	[-3]	[-11]	[2]	-71	-75	DP	-0	OpenShort	(-3)	-5	2	3	5	-1.1,7	41
32	Dec/18	12	74.58	74	73.83(-0.05)	73.32(-0.12)	73.16(-0.07)	73.07	-1.7	-7	69(2.8)	-25	[-4]	[-12]	[7]	-79	-69	DP	-0.2	OpenShort	(-3)	-5	19	2	4	-1.3,4	41
33	Dec/18	11	74.58	74	73.87(-0.07)	73.41(-0.22)	73.21(-0.13)	72.89	-1.9	-7	66(4.9)	-50	[-5]	[-21]	[-15]	-92	-94	DT	-0.6	OpenShort	(-5)	-10	-43	-2	-8	-1.7,1	41
34	Dec/18	10	74.58	74	73.92(-0.04)	73.57(-0.18)	73.31(-0.04)	73.3	-1.5	-7	61(1.8)	-30	[-3]	[-12]	[4]	-79	-50	DP	-0	OpenShort	(-3)	-3	6	3	12	-1.2,1	41
35	Dec/18	9	74.58	74	73.95(-0.06)	73.7(-0.21)	73.34(-0.06)	73.24	-1.5	-7	59(2.6)	-50	[-5]	[-15]	[-2]	-85	-56	DT	-0.2	OpenShort?	(-4)	-5	-6	2	1	-1.4,0	41

36	Dec/17	15	74.69	74.17	73.99(-0.07)	73.86(-0.2)	73.38(-0.14)	73.3	-1.7	-6	57(-0.1)	-50	[-5]	[-21]	[-1]	-85	-56	DT	-0.2	HoldShort?	(-4)	-10	-3	1	-5	-1.4,0	42
37	Dec/17	14	74.69	74.17	74.04(-0.07)	74.01(-0.19)	73.48(-0.17)	73.33	-1.6	-6	57(3.5)	-50	[-5]	[-22]	[-3]	-88	-74	DT	-0.3	OpenShort	(-5)	-13	-3	-1	-20	-1.5,0	42
38	Dec/17	13	74.69	74.17	74.09(-0.05)	74.15(-0.15)	73.6(-0.31)	73.36	-1.6	-6	53(3.7)	-50	[-4]	[-31]	[-9]	-90	-127	DT	-0.5	OpenShort	(-5)	-23	-11	-16	-20	-1.6,0	42
39	Dec/17	12	74.69	74.17	74.13(-0.04)	74.26(-0.1)	73.83(-0.32)	73.46	-1.5	-6	50(3.1)	-50	[-3]	[-30]	[-10]	-87	-129	DT	-0.9	OpenShort	(-3)	-24	-2	-26	-20	-1.6,3	42
40	Dec/17	11	74.69	74.17	74.16(-0.03)	74.33(-0.03)	74.07(-0.35)	73.48	-1.5	-6	47(3.7)	-50	[-2]	[-29]	[-24]	-84	-146	DT	-1.5	OpenShort	(-3)	-26	-32	-46	-20	-1.8,11	42

41	Dec/17	10	74.69	74.17	74.18(-0.03)	74.35(0.01)	74.33(-0.28)	73.78	-1.1	-6	43(1.3)	-50	[-2]	[-22]	[-16]	-43	-89	DT	-1.5	OpenShort	(-1)	-21	-18	-38	-20	-1.1,35	42
42	Dec/17	9	74.69	74.17	74.2(-0.02)	74.34(0.02)	74.54(-0.22)	73.95	-0.9	-6	42(-1.1)	-50	[-2]	[-17]	[-28]	-8	-64	DT	-1.7	OpenShort?	(-1)	-16	-57	-34	-20	-0.7,60	42
43	Dec/16	15	74.78	74.31	74.22(0.06)	74.33(0.08)	74.7(0.01)	74.5	-0.4	-4	43(-7)	-15	[5]	[4]	[-7]	55	-16	CR	-0.6	HoldShort?	(1)	1	-12	-16	1	0.8,85	37
44	Dec/16	14	74.78	74.31	74.18(0.08)	74.27(0.1)	74.7(0.13)	74.62	-0.2	-4	50(-0.3)	-10	[6]	[14]	[-7]	72	13	CR	-0.2	HoldShort	(4)	10	-18	-9	11	1.1,94	37
45	Dec/16	13	74.78	74.31	74.12(0.08)	74.19(0.08)	74.6(0.3)	74.8	0	-4	50(1.9)	15	[6]	[26]	[4]	95	85	UT	0.5	OpenLong	(9)	23	-2	12	20	1.8,100	37

46	Dec/16	12	74.78	74.31	74.06(0.09)	74.13(0.07)	74.38(0.31)	74.82	0.1	-4	48(3.1)	30	[7]	[27]	[10]	103	87	UT	1.2	HoldLong	(6)	23	2	30	20	2.1,100	37
47	Dec/16	11	74.78	74.31	73.99(0.09)	74.08(0.07)	74.15(0.27)	74.8	0	-4	45(2)	40	[7]	[24]	[24]	100	88	UT	1.9	HoldLong	(7)	20	36	45	20	2.3,92	37
48	Dec/16	10	74.78	74.31	73.93(0.09)	74.03(0.05)	73.95(0.14)	74.45	-0.4	-4	43(-3.3)	30	[7]	[13]	[16]	58	15	UT	1.5	OpenLong	(5)	11	31	19	20	1.6,68	37
49	Dec/16	9	74.78	74.31	73.86(0.07)	73.99(0.01)	73.85(0.09)	74.15	-0.8	-4	46(-2.1)	35	[5]	[8]	[18]	14	-7	UT	0.8	OpenLong?	(5)	7	50	5	10	0.8,44	37
50	Dec/13	15	74.78	74.41	73.81(0.04)	73.98(-0.04)	73.79(-0.13)	73.67	-1.4	-3	48(-2.8)	-5	[3]	[-12]	[-4]	-36	-92	DR	-0.3	OpenShort?	(4)	-10	-1	-12	-19	-0.4,24	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI