Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $69.7250      One month high (close): $73.0700

CSX Daily Change: 0.38%   Daily StdDev 1.24%   CSX EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $73.02(0.38%)

Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.2

Sample size 8   Avg positive next hour return: 0.15%(25%)   Avg negative next hour return: -0.12%(75%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2411   71.77  72.63  72.72(0.02 (0)  72.88(0.0672.931.1    918(0.5)50[2][7][2]6325UT0.3OpenLong    (3)5-41671.1,8568

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.72(hourly_sma_20 -0.29%)   72.63(daily_ema_10 -0.41%)   71.77(daily_ema_20 -1.59%)  
Resistance Levels:
 
2Dec/2410   71.77  72.63  72.7(0.02 72.85(0.03 72.84(0.0872.971.1    917(0)50[2][10][1]6940UT0.7OpenLong    (2)7-92231.5,8168
3Dec/249   71.77  72.63  72.69(0.01 72.82(0.04 72.78(0.0673.061.2    917(1.2)50[1][9][15]7055UT1.5OpenLong?    (2)53121142,7068
4Dec/2315   71.7  72.38  72.68(-0.01 72.79(0.02 72.74(-0.0672.761    816(-1.6)35[-1][-2][1]165RG0.1Wait?    (-1)-56-1-50.5,5371
5Dec/2314   71.7  72.38  72.69(-0.02 72.77(0.01 72.78(-0.0572.71    817(-0.6)30[-2][-2][-3]28RG-0.4Wait    (-1)-40-13-140.1,4971
 
6Dec/2313   71.7  72.38  72.7(-0.02 72.76(0.02 72.81(-0.0772.71    818(-1.9)25[-2][-3][-4]63RG-0.6Wait    (-1)-61-22-50,5671
7Dec/2312   71.7  72.38  72.71(-0.04 72.75(0.04 72.86(-0.0172.691    820(-0.1)15[-3][2][-7]2040RG-0.8SmallLong    (-2)-1-13-7-19-0.1,7271
8Dec/2311   71.7  72.38  72.71(0)  72.72(0.05 72.87(0.0472.821.1    820(-0.4)35[0][7][-6]4221CR-0.2HoldShort    (-1)3-19140.4,8271
9Dec/2310   71.7  72.38  72.74(0.01 72.69(0.07 72.84(0.1173.011.3    820(0.8)50[1][14][11]7359UT0.8OpenLong    (1)91627151.3,9071
10Dec/239   71.7  72.38  72.74(0)  72.64(0.06 72.76(0.0672.851.1    820(-0.4)50[0][9][0]4036UT0.4OpenLong?    (-1)5-91750.6,7571
 
11Dec/2015   71.59  72.16  72.73(0.03 72.6(0.06 72.72(0.1272.941.3    920(-3.7)50[2][15][13]3830UT1.1OpenLong?    (1)102223201,6369
12Dec/2014   71.59  72.16  72.7(0.04 72.56(0.01 72.63(0.0872.721.1    924(-0.7)50[3][10][4]-7-21UT0.4OpenLong    (2)7211150.1,4169
13Dec/2013   71.59  72.16  72.67(0.02 72.55(-0.04 72.57(0.0572.71.1    924(0)50[2][5][7]-12-8UT0.5OpenLong    (3)41011190.1,3669
14Dec/2012   71.59  72.16  72.67(-0)  72.58(-0.04 72.53(0.0272.61    924(-0.7)50[0][2][2]-30-5UR0.3SmallShort    (1)2-1711-0.2,2569
15Dec/2011   71.59  72.16  72.66(-0.02 72.61(-0.05 72.52(0.0672.611    925(-0.4)45[-2][4][4]-4027UR0.4SmallShort    (0)58010-0.2,1569
 
16Dec/2010   71.59  72.16  72.68(-0.02 72.64(-0.06 72.48(-0.0172.530.9    926(-1)40[-2][-2][4]-46-1RG0.2Wait    (-3)-113-63-0.6,1969
17Dec/209   71.59  72.16  72.7(-0.04 72.68(-0.1 72.48(-0.0772.40.8    927(-0.3)25[-3][-8][-4]-50-16RG-0.3Wait?    (-2)-6-10-4-3-1.1,2869
18Dec/1915   71.41  71.98  72.73(-0.04 72.76(-0.04 72.53(-0.1472.51    827(1.5)15[-3][-12][-5]-41-25RG-0.1Wait?    (-3)-11-4-10-19-0.8,2955
19Dec/1914   71.41  71.98  72.76(-0.02 72.79(-0.05 72.63(-0.0972.541.1    825(0.3)40[-2][-7][1]-29-33RG-0.3Wait    (-3)-713-11-14-0.8,4155
20Dec/1913   71.41  71.98  72.77(-0.04 72.83(-0.04 72.7(-0.1572.421    825(0.6)5[-3][-12][-12]-39-47RG-1.1SmallLong    (-2)-12-14-29-20-1.3,4455
 
21Dec/1912   71.41  71.98  72.8(-0.03 72.86(0.01 72.81(-0.172.561.1    824(0.4)20[-2][-6][-8]-11-25RG-1SmallLong    (-2)-8-9-15-20-0.9,6255
22Dec/1911   71.41  71.98  72.82(-0.03 72.85(0.08 72.88(-0.1372.651.2    824(0.1)-10[-2][-6][-17]5-23DT-0.9OpenShort    (-2)-10-34-15-20-0.7,7255
23Dec/1910   71.41  71.98  72.82(-0)  72.79(0.08 72.98(0.0472.981.5    824(-1)50[0][8][4]4731UR0SmallShort    (0)310300.6,8255
24Dec/199   71.41  71.98  72.84(-0.02 72.73(0.02 72.95(-0.0272.881.4    825(-1.5)25[-2][1][-4]3525RG-0.3Wait?    (-1)-2-11-8110.2,8055
25Dec/1815   71.26  71.8  72.86(-0.02 72.73(-0)  72.96(0.0872.991.6    726(1)40[-2][8][6]5162UR0.1SmallShort?    (-1)6810200.5,8854
 
26Dec/1814   71.26  71.8  72.86(0)  72.73(0)  72.9(0.1172.911.5    725(-0.1)40[0][11][-4]3738CR0HoldShort    (-2)9-227200.1,8454
27Dec/1813   71.26  71.8  72.87(0.03 72.71(0.01 72.82(0.2973.131.7    726(0.6)50[2][26][17]5984UT1.1OpenLong    (1)222829200.9,8654
28Dec/1812   71.26  71.8  72.85(0.01 72.7(-0.04 72.61(0.1372.851.4    725(-3.1)50[1][11][4]2123UT0.9OpenLong    (1)10-926200,7154
29Dec/1811   71.26  71.8  72.85(0.06 72.73(0.02 72.52(0.0872.941.5    728(-2.7)50[5][10][16]16-31UT1.4OpenLong    (1)62538170.3,5854
30Dec/1810   71.26  71.8  72.81(0.04 72.72(-0.03 72.46(-0.0872.691.3    731(-0.2)50[3][-4][8]-28-83RG0.7Wait    (2)-6199-3-0.4,3254
 
31Dec/189   71.26  71.8  72.78(-0.01 72.74(-0.08 72.52(-0.1172.51.1    731(-3.6)50[-1][-9][12]-58-57RG-0.1Wait?    (2)-945-15-8-0.8,1254
32Dec/1715   71.15  71.54  72.79(0.01 72.8(-0.12 72.6(-0.2772.070.9    535(-1.4)5[1][-23][-21]-98-180DR-1.4HoldShort?    (-3)-21-33-41-20-1.9,050
33Dec/1714   71.15  71.54  72.78(0.01 72.89(-0.08 72.8(-0.272.391.2    536(-2.2)0[1][-17][-18]-55-113DR-1.1OpenShort    (3)-16-29-32-20-1.1,2350
34Dec/1713   71.15  71.54  72.77(0.04 72.95(-0.07 72.94(-0.0572.671.5    538(-2.1)20[3][-4][-15]-13-65DR-0.7OpenShort    (2)-4-30-22-15-0.3,4550
35Dec/1712   71.15  71.54  72.74(0.05 73(-0.05 72.97(0.0172.961.8    540(0.2)40[4][2][1]24-20UT-0OpenLong    (5)16-9110.5,6150
 
36Dec/1711   71.15  71.54  72.7(0.02 73.04(0.02 72.96(-0.0572.91.7    540(0.1)15[2][-1][-7]40-5DR-0.1OpenShort    (5)-4-193-140.5,7750
37Dec/1710   71.15  71.54  72.68(0.01 73.03(0.04 72.99(0.0273.081.9    540(0.3)25[1][5][-1]5355CR0.2HoldShort    (3)2-44-41,7850
38Dec/179   71.15  71.54  72.68(0)  73(0.05 72.97(0.0273.121.9    540(-2.6)35[0][5][10]5265UR0.4SmallShort?    (1)2310-31.1,7450
39Dec/1615   71.1  71.32  72.67(0.07 72.96(0.08 72.95(-0.1172.821.7    542(-5.6)40[5][-2][-7]31-81DR-0.3OpenShort?    (-1)-9-9-8-200.3,7355
40Dec/1614   71.1  71.32  72.62(0.09 72.9(0.11 73.03(-0.1172.911.8    548(-4.7)35[7][-0][-8]42-81DR-0.3OpenShort    (6)-9-14-8-190.6,7755
 
41Dec/1613   71.1  71.32  72.56(0.11 72.82(0.06 73.11(0.0773.052    553(-3.4)50[9][12][1]52-27UT-0.1OpenLong    (8)58-1050.9,7955
42Dec/1612   71.1  71.32  72.48(0.11 72.78(0.14 73.06(0.0572.971.9    556(-3.3)50[9][14][-4]56-32CR-0.2HoldShort    (8)4-4-10-80.9,8355
43Dec/1611   71.1  71.32  72.4(0.12 72.67(0.1 73.02(0.0773.011.9    559(-2.3)50[9][14][-6]66-26CR-0HoldShort    (8)5-201101,9155
44Dec/1610   71.1  71.32  72.32(0.14 72.6(0.16 72.97(0.2873.212.1    562(-0.7)50[11][33][1]8248UT0.4HoldLong    (10)22-910201.5,9455
45Dec/169   71.1  71.32  72.22(0.15 72.48(0.16 72.77(0.3273.32.2    562(-0.9)50[12][36][22]8678UT0.9HoldLong?    (11)254915201.8,9155
 
46Dec/1315   71.02  71.04  72.11(0.14 72.36(0.03 72.54(0.0672.822    263(-11.9)50[11][10][7]63-30UT0.4OpenLong?    (8)5513201.1,8563
47Dec/1314   71.02  71.04  72.01(0.16 72.34(-0.01 72.5(0.2472.771.9    275(-5.2)50[12][23][5]517UT0.4OpenLong    (11)1919201.1,7363
48Dec/1313   71.02  71.04  71.89(0.16 72.35(-0.03 72.33(0.1472.761.9    280(-6)50[12][14][26]42-9UT0.6OpenLong    (13)115914201.2,6263
49Dec/1312   71.02  71.04  71.78(0.15 72.37(0.05 72.23(0.0472.191.3    286(-8.4)50[12][9][0]23-83UT-0.1OpenLong    (10)358-200.5,6063
50Dec/1311   71.02  71.04  71.67(0.16 72.34(0.07 72.2(0.0172.141.2    295(-6.9)30[12][8][-18]23-92CR-0.1HoldShort    (10)1-498-200.5,6063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA