|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $69.7250 One month high (close): $73.0700
CSX Daily Change: 0.38% Daily StdDev 1.24% CSX EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $73.02(0.38%) | Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 10 | 71.77 | 72.63 | 72.7(0.02) | 72.85(0.03) | 72.84(0.08) | 72.97 | 1.1 | | 9 | 17(0) | 50 | [2] | [10] | [1] | 69 | 40 | UT | 0.7 | OpenLong | | (2) | 7 | -9 | 22 | 3 | 1.5,81 | 68 | Sample size 7 Avg positive next hour return: 0.19%(57%) Avg negative next hour return: -0.23%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.85(hourly_sma_10 -0.16%) 72.7(hourly_sma_20 -0.37%) 72.63(daily_ema_10 -0.47%) 71.77(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Dec/24 | 9 | 71.77 | 72.63 | 72.69(0.01) | 72.82(0.04) | 72.78(0.06) | 73.06 | 1.2 | | 9 | 17(1.2) | 50 | [1] | [9] | [15] | 70 | 55 | UT | 1.5 | OpenLong? | | (2) | 5 | 31 | 21 | 14 | 2,70 | 68 | | 3 | Dec/23 | 15 | 71.7 | 72.38 | 72.68(-0.01) | 72.79(0.02) | 72.74(-0.06) | 72.76 | 1 | | 8 | 16(-1.6) | 35 | [-1] | [-2] | [1] | 16 | 5 | RG | 0.1 | Wait? | | (-1) | -5 | 6 | -1 | -5 | 0.5,53 | 71 | | 4 | Dec/23 | 14 | 71.7 | 72.38 | 72.69(-0.02) | 72.77(0.01) | 72.78(-0.05) | 72.7 | 1 | | 8 | 17(-0.6) | 30 | [-2] | [-2] | [-3] | 2 | 8 | RG | -0.4 | Wait | | (-1) | -4 | 0 | -13 | -14 | 0.1,49 | 71 | | 5 | Dec/23 | 13 | 71.7 | 72.38 | 72.7(-0.02) | 72.76(0.02) | 72.81(-0.07) | 72.7 | 1 | | 8 | 18(-1.9) | 25 | [-2] | [-3] | [-4] | 6 | 3 | RG | -0.6 | Wait | | (-1) | -6 | 1 | -22 | -5 | 0,56 | 71 | | | | |
| 6 | Dec/23 | 12 | 71.7 | 72.38 | 72.71(-0.04) | 72.75(0.04) | 72.86(-0.01) | 72.69 | 1 | | 8 | 20(-0.1) | 15 | [-3] | [2] | [-7] | 20 | 40 | RG | -0.8 | SmallLong | | (-2) | -1 | -13 | -7 | -19 | -0.1,72 | 71 | | 7 | Dec/23 | 11 | 71.7 | 72.38 | 72.71(0) | 72.72(0.05) | 72.87(0.04) | 72.82 | 1.1 | | 8 | 20(-0.4) | 35 | [0] | [7] | [-6] | 42 | 21 | CR | -0.2 | HoldShort | | (-1) | 3 | -19 | 1 | 4 | 0.4,82 | 71 | | 8 | Dec/23 | 10 | 71.7 | 72.38 | 72.74(0.01) | 72.69(0.07) | 72.84(0.11) | 73.01 | 1.3 | | 8 | 20(0.8) | 50 | [1] | [14] | [11] | 73 | 59 | UT | 0.8 | OpenLong | | (1) | 9 | 16 | 27 | 15 | 1.3,90 | 71 | | 9 | Dec/23 | 9 | 71.7 | 72.38 | 72.74(0) | 72.64(0.06) | 72.76(0.06) | 72.85 | 1.1 | | 8 | 20(-0.4) | 50 | [0] | [9] | [0] | 40 | 36 | UT | 0.4 | OpenLong? | | (-1) | 5 | -9 | 17 | 5 | 0.6,75 | 71 | | 10 | Dec/20 | 15 | 71.59 | 72.16 | 72.73(0.03) | 72.6(0.06) | 72.72(0.12) | 72.94 | 1.3 | | 9 | 20(-3.7) | 50 | [2] | [15] | [13] | 38 | 30 | UT | 1.1 | OpenLong? | | (1) | 10 | 22 | 23 | 20 | 1,63 | 69 | | | | |
| 11 | Dec/20 | 14 | 71.59 | 72.16 | 72.7(0.04) | 72.56(0.01) | 72.63(0.08) | 72.72 | 1.1 | | 9 | 24(-0.7) | 50 | [3] | [10] | [4] | -7 | -21 | UT | 0.4 | OpenLong | | (2) | 7 | 2 | 11 | 15 | 0.1,41 | 69 | | 12 | Dec/20 | 13 | 71.59 | 72.16 | 72.67(0.02) | 72.55(-0.04) | 72.57(0.05) | 72.7 | 1.1 | | 9 | 24(0) | 50 | [2] | [5] | [7] | -12 | -8 | UT | 0.5 | OpenLong | | (3) | 4 | 10 | 11 | 19 | 0.1,36 | 69 | | 13 | Dec/20 | 12 | 71.59 | 72.16 | 72.67(-0) | 72.58(-0.04) | 72.53(0.02) | 72.6 | 1 | | 9 | 24(-0.7) | 50 | [0] | [2] | [2] | -30 | -5 | UR | 0.3 | SmallShort | | (1) | 2 | -1 | 7 | 11 | -0.2,25 | 69 | | 14 | Dec/20 | 11 | 71.59 | 72.16 | 72.66(-0.02) | 72.61(-0.05) | 72.52(0.06) | 72.61 | 1 | | 9 | 25(-0.4) | 45 | [-2] | [4] | [4] | -40 | 27 | UR | 0.4 | SmallShort | | (0) | 5 | 8 | 0 | 10 | -0.2,15 | 69 | | 15 | Dec/20 | 10 | 71.59 | 72.16 | 72.68(-0.02) | 72.64(-0.06) | 72.48(-0.01) | 72.53 | 0.9 | | 9 | 26(-1) | 40 | [-2] | [-2] | [4] | -46 | -1 | RG | 0.2 | Wait | | (-3) | -1 | 13 | -6 | 3 | -0.6,19 | 69 | | | | |
| 16 | Dec/20 | 9 | 71.59 | 72.16 | 72.7(-0.04) | 72.68(-0.1) | 72.48(-0.07) | 72.4 | 0.8 | | 9 | 27(-0.3) | 25 | [-3] | [-8] | [-4] | -50 | -16 | RG | -0.3 | Wait? | | (-2) | -6 | -10 | -4 | -3 | -1.1,28 | 69 | | 17 | Dec/19 | 15 | 71.41 | 71.98 | 72.73(-0.04) | 72.76(-0.04) | 72.53(-0.14) | 72.5 | 1 | | 8 | 27(1.5) | 15 | [-3] | [-12] | [-5] | -41 | -25 | RG | -0.1 | Wait? | | (-3) | -11 | -4 | -10 | -19 | -0.8,29 | 55 | | 18 | Dec/19 | 14 | 71.41 | 71.98 | 72.76(-0.02) | 72.79(-0.05) | 72.63(-0.09) | 72.54 | 1.1 | | 8 | 25(0.3) | 40 | [-2] | [-7] | [1] | -29 | -33 | RG | -0.3 | Wait | | (-3) | -7 | 13 | -11 | -14 | -0.8,41 | 55 | | 19 | Dec/19 | 13 | 71.41 | 71.98 | 72.77(-0.04) | 72.83(-0.04) | 72.7(-0.15) | 72.42 | 1 | | 8 | 25(0.6) | 5 | [-3] | [-12] | [-12] | -39 | -47 | RG | -1.1 | SmallLong | | (-2) | -12 | -14 | -29 | -20 | -1.3,44 | 55 | | 20 | Dec/19 | 12 | 71.41 | 71.98 | 72.8(-0.03) | 72.86(0.01) | 72.81(-0.1) | 72.56 | 1.1 | | 8 | 24(0.4) | 20 | [-2] | [-6] | [-8] | -11 | -25 | RG | -1 | SmallLong | | (-2) | -8 | -9 | -15 | -20 | -0.9,62 | 55 | | | | |
| 21 | Dec/19 | 11 | 71.41 | 71.98 | 72.82(-0.03) | 72.85(0.08) | 72.88(-0.13) | 72.65 | 1.2 | | 8 | 24(0.1) | -10 | [-2] | [-6] | [-17] | 5 | -23 | DT | -0.9 | OpenShort | | (-2) | -10 | -34 | -15 | -20 | -0.7,72 | 55 | | 22 | Dec/19 | 10 | 71.41 | 71.98 | 72.82(-0) | 72.79(0.08) | 72.98(0.04) | 72.98 | 1.5 | | 8 | 24(-1) | 50 | [0] | [8] | [4] | 47 | 31 | UR | 0 | SmallShort | | (0) | 3 | 10 | 3 | 0 | 0.6,82 | 55 | | 23 | Dec/19 | 9 | 71.41 | 71.98 | 72.84(-0.02) | 72.73(0.02) | 72.95(-0.02) | 72.88 | 1.4 | | 8 | 25(-1.5) | 25 | [-2] | [1] | [-4] | 35 | 25 | RG | -0.3 | Wait? | | (-1) | -2 | -11 | -8 | 11 | 0.2,80 | 55 | | 24 | Dec/18 | 15 | 71.26 | 71.8 | 72.86(-0.02) | 72.73(-0) | 72.96(0.08) | 72.99 | 1.6 | | 7 | 26(1) | 40 | [-2] | [8] | [6] | 51 | 62 | UR | 0.1 | SmallShort? | | (-1) | 6 | 8 | 10 | 20 | 0.5,88 | 54 | | 25 | Dec/18 | 14 | 71.26 | 71.8 | 72.86(0) | 72.73(0) | 72.9(0.11) | 72.91 | 1.5 | | 7 | 25(-0.1) | 40 | [0] | [11] | [-4] | 37 | 38 | CR | 0 | HoldShort | | (-2) | 9 | -22 | 7 | 20 | 0.1,84 | 54 | | | | |
| 26 | Dec/18 | 13 | 71.26 | 71.8 | 72.87(0.03) | 72.71(0.01) | 72.82(0.29) | 73.13 | 1.7 | | 7 | 26(0.6) | 50 | [2] | [26] | [17] | 59 | 84 | UT | 1.1 | OpenLong | | (1) | 22 | 28 | 29 | 20 | 0.9,86 | 54 | | 27 | Dec/18 | 12 | 71.26 | 71.8 | 72.85(0.01) | 72.7(-0.04) | 72.61(0.13) | 72.85 | 1.4 | | 7 | 25(-3.1) | 50 | [1] | [11] | [4] | 21 | 23 | UT | 0.9 | OpenLong | | (1) | 10 | -9 | 26 | 20 | 0,71 | 54 | | 28 | Dec/18 | 11 | 71.26 | 71.8 | 72.85(0.06) | 72.73(0.02) | 72.52(0.08) | 72.94 | 1.5 | | 7 | 28(-2.7) | 50 | [5] | [10] | [16] | 16 | -31 | UT | 1.4 | OpenLong | | (1) | 6 | 25 | 38 | 17 | 0.3,58 | 54 | | 29 | Dec/18 | 10 | 71.26 | 71.8 | 72.81(0.04) | 72.72(-0.03) | 72.46(-0.08) | 72.69 | 1.3 | | 7 | 31(-0.2) | 50 | [3] | [-4] | [8] | -28 | -83 | RG | 0.7 | Wait | | (2) | -6 | 19 | 9 | -3 | -0.4,32 | 54 | | 30 | Dec/18 | 9 | 71.26 | 71.8 | 72.78(-0.01) | 72.74(-0.08) | 72.52(-0.11) | 72.5 | 1.1 | | 7 | 31(-3.6) | 50 | [-1] | [-9] | [12] | -58 | -57 | RG | -0.1 | Wait? | | (2) | -9 | 45 | -15 | -8 | -0.8,12 | 54 | | | | |
| 31 | Dec/17 | 15 | 71.15 | 71.54 | 72.79(0.01) | 72.8(-0.12) | 72.6(-0.27) | 72.07 | 0.9 | | 5 | 35(-1.4) | 5 | [1] | [-23] | [-21] | -98 | -180 | DR | -1.4 | HoldShort? | | (-3) | -21 | -33 | -41 | -20 | -1.9,0 | 50 | | 32 | Dec/17 | 14 | 71.15 | 71.54 | 72.78(0.01) | 72.89(-0.08) | 72.8(-0.2) | 72.39 | 1.2 | | 5 | 36(-2.2) | 0 | [1] | [-17] | [-18] | -55 | -113 | DR | -1.1 | OpenShort | | (3) | -16 | -29 | -32 | -20 | -1.1,23 | 50 | | 33 | Dec/17 | 13 | 71.15 | 71.54 | 72.77(0.04) | 72.95(-0.07) | 72.94(-0.05) | 72.67 | 1.5 | | 5 | 38(-2.1) | 20 | [3] | [-4] | [-15] | -13 | -65 | DR | -0.7 | OpenShort | | (2) | -4 | -30 | -22 | -15 | -0.3,45 | 50 | | 34 | Dec/17 | 12 | 71.15 | 71.54 | 72.74(0.05) | 73(-0.05) | 72.97(0.01) | 72.96 | 1.8 | | 5 | 40(0.2) | 40 | [4] | [2] | [1] | 24 | -20 | UT | -0 | OpenLong | | (5) | 1 | 6 | -9 | 11 | 0.5,61 | 50 | | 35 | Dec/17 | 11 | 71.15 | 71.54 | 72.7(0.02) | 73.04(0.02) | 72.96(-0.05) | 72.9 | 1.7 | | 5 | 40(0.1) | 15 | [2] | [-1] | [-7] | 40 | -5 | DR | -0.1 | OpenShort | | (5) | -4 | -19 | 3 | -14 | 0.5,77 | 50 | | | | |
| 36 | Dec/17 | 10 | 71.15 | 71.54 | 72.68(0.01) | 73.03(0.04) | 72.99(0.02) | 73.08 | 1.9 | | 5 | 40(0.3) | 25 | [1] | [5] | [-1] | 53 | 55 | CR | 0.2 | HoldShort | | (3) | 2 | -4 | 4 | -4 | 1,78 | 50 | | 37 | Dec/17 | 9 | 71.15 | 71.54 | 72.68(0) | 73(0.05) | 72.97(0.02) | 73.12 | 1.9 | | 5 | 40(-2.6) | 35 | [0] | [5] | [10] | 52 | 65 | UR | 0.4 | SmallShort? | | (1) | 2 | 31 | 0 | -3 | 1.1,74 | 50 | | 38 | Dec/16 | 15 | 71.1 | 71.32 | 72.67(0.07) | 72.96(0.08) | 72.95(-0.11) | 72.82 | 1.7 | | 5 | 42(-5.6) | 40 | [5] | [-2] | [-7] | 31 | -81 | DR | -0.3 | OpenShort? | | (-1) | -9 | -9 | -8 | -20 | 0.3,73 | 55 | | 39 | Dec/16 | 14 | 71.1 | 71.32 | 72.62(0.09) | 72.9(0.11) | 73.03(-0.11) | 72.91 | 1.8 | | 5 | 48(-4.7) | 35 | [7] | [-0] | [-8] | 42 | -81 | DR | -0.3 | OpenShort | | (6) | -9 | -14 | -8 | -19 | 0.6,77 | 55 | | 40 | Dec/16 | 13 | 71.1 | 71.32 | 72.56(0.11) | 72.82(0.06) | 73.11(0.07) | 73.05 | 2 | | 5 | 53(-3.4) | 50 | [9] | [12] | [1] | 52 | -27 | UT | -0.1 | OpenLong | | (8) | 5 | 8 | -10 | 5 | 0.9,79 | 55 | | | | |
| 41 | Dec/16 | 12 | 71.1 | 71.32 | 72.48(0.11) | 72.78(0.14) | 73.06(0.05) | 72.97 | 1.9 | | 5 | 56(-3.3) | 50 | [9] | [14] | [-4] | 56 | -32 | CR | -0.2 | HoldShort | | (8) | 4 | -4 | -10 | -8 | 0.9,83 | 55 | | 42 | Dec/16 | 11 | 71.1 | 71.32 | 72.4(0.12) | 72.67(0.1) | 73.02(0.07) | 73.01 | 1.9 | | 5 | 59(-2.3) | 50 | [9] | [14] | [-6] | 66 | -26 | CR | -0 | HoldShort | | (8) | 5 | -20 | 1 | 10 | 1,91 | 55 | | 43 | Dec/16 | 10 | 71.1 | 71.32 | 72.32(0.14) | 72.6(0.16) | 72.97(0.28) | 73.21 | 2.1 | | 5 | 62(-0.7) | 50 | [11] | [33] | [1] | 82 | 48 | UT | 0.4 | HoldLong | | (10) | 22 | -9 | 10 | 20 | 1.5,94 | 55 | | 44 | Dec/16 | 9 | 71.1 | 71.32 | 72.22(0.15) | 72.48(0.16) | 72.77(0.32) | 73.3 | 2.2 | | 5 | 62(-0.9) | 50 | [12] | [36] | [22] | 86 | 78 | UT | 0.9 | HoldLong? | | (11) | 25 | 49 | 15 | 20 | 1.8,91 | 55 | | 45 | Dec/13 | 15 | 71.02 | 71.04 | 72.11(0.14) | 72.36(0.03) | 72.54(0.06) | 72.82 | 2 | | 2 | 63(-11.9) | 50 | [11] | [10] | [7] | 63 | -30 | UT | 0.4 | OpenLong? | | (8) | 5 | 5 | 13 | 20 | 1.1,85 | 63 | | | | |
| 46 | Dec/13 | 14 | 71.02 | 71.04 | 72.01(0.16) | 72.34(-0.01) | 72.5(0.24) | 72.77 | 1.9 | | 2 | 75(-5.2) | 50 | [12] | [23] | [5] | 51 | 7 | UT | 0.4 | OpenLong | | (11) | 19 | 1 | 9 | 20 | 1.1,73 | 63 | | 47 | Dec/13 | 13 | 71.02 | 71.04 | 71.89(0.16) | 72.35(-0.03) | 72.33(0.14) | 72.76 | 1.9 | | 2 | 80(-6) | 50 | [12] | [14] | [24] | 42 | -9 | UT | 0.6 | OpenLong | | (13) | 11 | 59 | -1 | 20 | 1.2,62 | 63 | | 48 | Dec/13 | 12 | 71.02 | 71.04 | 71.78(0.15) | 72.37(0.05) | 72.23(0.04) | 72.19 | 1.3 | | 2 | 86(-8.4) | 50 | [12] | [9] | [0] | 23 | -83 | UT | -0.1 | OpenLong | | (10) | 3 | 5 | 8 | -20 | 0.5,60 | 63 | | 49 | Dec/13 | 11 | 71.02 | 71.04 | 71.67(0.16) | 72.34(0.07) | 72.2(0.01) | 72.14 | 1.2 | | 2 | 95(-6.9) | 30 | [12] | [8] | [-18] | 23 | -92 | CR | -0.1 | HoldShort | | (10) | 1 | -49 | 8 | -20 | 0.5,60 | 63 | | 50 | Dec/13 | 10 | 71.02 | 71.04 | 71.56(0.19) | 72.29(0.16) | 72.2(0) | 72.62 | 1.7 | | 2 | 102(-2.6) | 50 | [15] | [11] | [26] | 45 | -46 | UT | 0.5 | OpenLong | | (16) | 0 | 71 | 15 | 0 | 1.1,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|