Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $291.8500      One month high (close): $301.3300

COST Daily Change: 0.33%   Daily StdDev 0.73%   COST EMA_5_Trend: -0.09%   10Minute StdDev: $0.4692

Latest Price :  $294.15(0.33%)

Thu. Dec 26, 2019($0.7)   Tue. Dec 24, 2019($0.5)   Mon. Dec 23, 2019($0.5)   Fri. Dec 20, 2019($0.9)   Thu. Dec 19, 2019($1)   Wed. Dec 18, 2019($1.3)   Tue. Dec 17, 2019($0.9)   Mon. Dec 16, 2019($1.2)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2414   295.45  294.1  264.81(-5.25 235.13(-11.14 176.34(-25.010-113.6    -73322(912)-50[-719][-4370][-467]-111-11085DT-2HoldShort    (-704)-34260-27-20-3.1,1746

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.13(hourly_sma_10 -100%)   264.81(hourly_sma_20 -100%)   294.1(daily_ema_10 -100%)   295.45(daily_ema_20 -100%)  
 
2Dec/2413   295.45  294.1  279.49(-4.99 264.61(-10.02 235.15(-19.970-113.6    -72410(2391.9)-50[-684][-3594][-4557]-135-10002DT-3.8HoldShort    (-665)-2736-12658-28-20-4.5,2846
3Dec/2412   295.45  294.1  294.18(0.02 294.08(-0.03 293.82(0.02294.17-0.5    -718(-2.7)-10[3][1][5]-17-16RG0.8SmallShort    (1)31056-0,3346
4Dec/2411   295.45  294.1  294.13(0.02 294.15(-0.03 293.75(-0.01293.93-0.6    -720(-4.4)-15[3][-4][5]-31-35RG0.3Wait    (1)-11441-0.4,2946
5Dec/2410   295.45  294.1  294.08(0.02 294.23(-0.03 293.78(-0.05293.61-0.7    -725(-5.2)-40[3][-9][-9]-50-55DR-0.3OpenShort    (1)-7-18-13-9-0.7,1846
 
6Dec/249   295.45  294.1  294.02(0.04 294.33(-0.02 293.91(-0.05294.02-0.6    -730(-2.5)0[6][-8][6]-33-57RG0.1Wait?    (4)-728-19-20,1746
7Dec/2315   295.69  294.24  293.91(0.02 294.38(-0.02 294.07(-0.09293.38-0.9    -733(-1.9)-40[3][-14][-12]-44-66DR-0.8OpenShort?    (4)-12-18-30-19-0.6,2146
8Dec/2314   295.69  294.24  293.86(0.03 294.45(-0.01 294.33(-0.08293.8-0.7    -734(-1.7)-40[4][-12][-10]-10-55DR-0.6OpenShort    (4)-11-14-28-14-0.1,4346
9Dec/2313   295.69  294.24  293.77(0.03 294.47(-0.01 294.56(-0.04294.11-0.6    -736(-1)-25[4][-6][-5]25-33DR-0.5OpenShort    (5)-6-6-17-60.4,6546
10Dec/2312   295.69  294.24  293.69(0.03 294.47(-0)  294.68(-0.02294.26-0.5    -737(0)-40[4][-3][-10]46-18DR-0.4OpenShort    (4)-3-23-15-40.6,8146
 
11Dec/2311   295.69  294.24  293.6(0.03 294.49(0.04 294.74(0.02294.78-0.3    -737(1.3)-20[4][5][0]7413RG0Wait    (5)34-4-21.2,9446
12Dec/2310   295.69  294.24  293.51(0.03 294.38(0.04 294.69(0.04294.7-0.4    -736(1.3)-25[4][8][-4]7719CR0OpenShort    (4)6-111-01.2,9746
13Dec/239   295.69  294.24  293.44(0.02 294.28(0.06 294.56(0.06294.96-0.3    -735(-1.7)-25[3][12][5]9044RG0.4Wait?    (4)810841.6,10046
14Dec/2015   295.99  294.44  293.38(-0.01 294.11(0.06 294.37(0.03294.72-0.5    -736(-1.4)-45[-1][7][4]8569UR0.4SmallShort?    (1)481031.4,10044
15Dec/2014   295.99  294.44  293.42(-0.01 293.92(0.07 294.3(0.02294.55-0.5    -738(-1.1)-45[-1][7][2]7457UR0.2SmallShort    (-3)3110-21.1,9644
 
16Dec/2013   295.99  294.44  293.46(-0.01 293.7(0.09 294.25(0.06294.53-0.5    -739(-1.4)-30[-1][14][9]6668UR0.3SmallShort    (-3)8221011,9144
17Dec/2012   295.99  294.44  293.49(-0.02 293.44(0.06 294.07(0.03294.04-0.7    -740(-2.7)-50[-3][7][2]5449UR-0SmallShort    (-3)41820.5,9144
18Dec/2011   295.99  294.44  293.55(-0.02 293.28(0.07 293.99(0.05294-0.7    -743(-3.1)-45[-3][11][-2]4455RG0Wait    (-3)7-151730.4,8444
19Dec/2010   295.99  294.44  293.62(-0.03 293.08(0.07 293.84(0.1294.36-0.6    -746(-0.2)-45[-4][17][5]3789UR0.4SmallShort    (-3)14316160.6,7244
20Dec/209   295.99  294.44  293.69(-0.01 292.88(0.06 293.55(0.13294.29-0.6    -746(0.2)-15[-1][21][15]2967UR0.6SmallShort?    (-4)182821200.5,6644
 
21Dec/1915   296.25  294.45  293.69(-0)  292.71(0.03 293.16(0.12293.64-0.9    -846(2.1)-20[0][18][4]-832UR0.4SmallShort?    (-3)16-11616-0.1,4538
22Dec/1914   296.25  294.45  293.69(-0)  292.63(0.01 292.82(0.09293.66-0.9    -844(-0.1)-10[0][13][10]-1224UR0.7SmallShort    (0)12162020-0,3838
23Dec/1913   296.25  294.45  293.72(-0.01 292.6(-0.02 292.56(0.08293.27-1    -844(0.1)-10[-1][9][10]-3513UR0.6SmallShort    (-1)11161820-0.4,2538
24Dec/1912   296.25  294.45  293.76(-0.02 292.66(-0.09 292.31(0.03292.9-1.2    -844(0.5)-25[-3][-3][12]-55-1DP0.5OpenShort    (-3)4241020-0.7,1338
25Dec/1911   296.25  294.45  293.81(-0.03 292.92(-0.1 292.21(-0.01292.35-1.4    -843(1.5)-45[-4][-10][8]-73-20DP0.1OpenShort    (-4)-11989-1.2,738
 
26Dec/1910   296.25  294.45  293.9(-0.04 293.22(-0.11 292.25(-0.07291.92-1.5    -842(2.8)-50[-6][-19][-7]-90-46DT-0.3OpenShort    (-5)-10-201-9-1.7,338
27Dec/199   296.25  294.45  294.01(-0.02 293.54(-0.09 292.45(-0.06292.38-1.4    -839(1.9)-35[-3][-15][5]-85-54DP-0.1OpenShort?    (-4)-8152-8-1.5,338
28Dec/1815   296.58  294.42  294.06(-0.03 293.82(-0.12 292.63(-0.13292.03-1.6    -1237(1.1)-50[-4][-29][-8]-98-73DT-0.6OpenShort?    (-3)-18-15-8-16-1.9,033
29Dec/1814   296.58  294.42  294.06(0)  294.17(-0.11 293.01(-0.21292.38-1.5    -1236(0.6)-50[0][-38][-7]-93-115DR-0.6HoldShort    (-3)-28-6-20-17-1.7,033
30Dec/1813   296.58  294.42  294.06(-0)  294.51(-0.07 293.62(-0.2292.53-1.4    -1235(-1.1)-50[0][-34][-14]-90-103DR-1.1HoldShort    (1)-27-16-33-20-1.6,033
 
31Dec/1812   296.58  294.42  294.13(0.01 294.71(-0.03 294.2(-0.14292.91-1.3    -1237(-0.2)-50[1][-23][-16]-73-87DR-1.2OpenShort    (0)-19-16-47-20-1.2,733
32Dec/1811   296.58  294.42  294.1(0.01 294.8(-0.01 294.63(-0.13293.28-1.1    -1237(-0.5)-50[1][-20][-17]-34-74DR-1.3OpenShort    (3)-17-28-33-20-0.8,3633
33Dec/1810   296.58  294.42  294.07(0.02 294.8(-0)  295.01(-0.11293.93-0.9    -1237(-0.8)-50[3][-16][-27]10-51DR-1OpenShort    (3)-15-66-17-20-0.1,6233
34Dec/189   296.58  294.42  294.02(0.04 294.85(0.05 295.33(-0.02295.47-0.4    -1238(-2.5)-30[5][-0][1]683RG0.1Wait?    (6)-33151.3,8533
35Dec/1715   297.1  294.87  293.9(0.07 294.71(0.04 295.39(0.06295.4-0.6    -1041(-6.4)-5[9][12][5]66-8RG0Wait?    (5)815-361.3,8336
 
36Dec/1714   297.1  294.87  293.7(-0.04 294.58(0.03 295.22(0.09295.05-0.7    -1047(-3.7)-50[-5][12][-3]61117RG-0.1Wait    (8)12-6-551,8636
37Dec/1713   297.1  294.87  293.81(-0.03 294.49(0.06 294.97(0.1295.19-0.7    -1051(-2.1)-50[-4][16][-3]65109RG0.1Wait    (-5)14-141040.9,9236
38Dec/1712   297.1  294.87  293.89(-0.01 294.31(0.07 294.67(0.1295.52-0.5    -1053(-0.4)-50[-1][17][1]7698UR0.6SmallShort    (-3)14-1124121.1,9836
39Dec/1711   297.1  294.87  293.89(0)  294.11(0.12 294.38(0.12295.78-0.5    -1053(-0.5)-25[0][24][23]7592UR0.9SmallShort    (-1)165225141.2,9536
40Dec/1710   297.1  294.87  293.93(-0.02 293.75(0.06 294.03(0.03294.57-0.9    -1054(-4)-45[-3][7][14]3549UR0.3SmallShort    (-3)4341570.4,7536
 
41Dec/179   297.1  294.87  294(-0.05 293.56(0.06 293.95(-0.02293.78-1.1    -1058(-0.6)-50[-7][-1][1]338DP-0.1OpenShort?    (-5)-334-7-0.1,5536
42Dec/1615   297.53  294.88  294.16(-0.03 293.39(0.03 294.01(0.02293.72-1.2    -1258(6.6)-50[-4][2][-4]-128RG-0.2Wait?    (-8)3-1541-0.3,5739
43Dec/1614   297.53  294.88  294.24(-0.02 293.3(0.04 293.94(0.04294.06-1.1    -1252(-0.2)-50[-3][5][2]-922UR0.1SmallShort    (-3)5339-0.1,4439
44Dec/1613   297.53  294.88  294.29(-0.02 293.19(0.04 293.83(0.12294-1.1    -1252(0.1)-50[-3][16][0]-1044RG0.1Wait    (-3)16-6913-0.2,4539
45Dec/1612   297.53  294.88  294.29(0)  293.09(0.09 293.48(0.1294.16-1    -1252(0)-30[0][18][3]-1217UR0.4SmallShort    (-1)14495-0.1,4139
 
46Dec/1611   297.53  294.88  294.29(-0)  292.81(-0.11 293.18(0.14294.08-1    -1252(0)-15[0][9][17]-1727UR0.5SmallShort    (0)19291720-0.2,3839
47Dec/1610   297.53  294.88  294.35(-0.01 293.14(-0.11 292.78(0.04293.41-1.3    -1252(0.3)-45[-1][-4][2]-38-8DP0.4OpenShort    (-3)5-4820-0.6,2739
48Dec/169   297.53  294.88  294.38(-0.01 293.47(-0.09 292.66(0.04293.51-1.2    -1251(0)-20[-1][-3][18]-40-8DP0.5OpenShort?    (-1)554-1320-0.5,2339
49Dec/1315   298.03  295.28  294.41(-0.05 293.75(-0.12 292.54(-0.05292.24-1.7    -1551(2.6)-50[-7][-20][-10]-68-30DT-0.2OpenShort?    (-4)-7-16-23-10-1.3,1535
50Dec/1314   298.03  295.28  294.57(-0.06 294.1(-0.12 292.69(0.08292.63-1.6    -1549(0.8)-50[-8][-3][3]-6215DP-0OpenShort    (-6)1122-21-10-1.2,1835
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA