YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $17.2300 One month high (close): $21.4900

YINN Daily Change: 0.28% Daily StdDev 2.73% YINN EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $21.38(0.28%)

Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	14	19.37	20.73	19.22(-5.21)	17.04(-11.05)	12.81(-25.03)	0	-12.2	23	403(110.3)	-25	[-191]	[-1162]	[-467]	-113	-11021	DT	-2	HoldShort	(-210)	-917	0	-41	-20	-3,12	87
Daily Trend: % Up Forces: 19.37(daily_ema_20 -100%) 20.73(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 17.04(weak_hourly_sma_10 -100%) 19.22(weak_hourly_sma_20 -100%)

2	Dec/24	13	19.37	20.73	20.28(-4.95)	19.16(-9.95)	17.09(-19.94)	0	-12.2	23	293(285.1)	-25	[-181]	[-953]	[-1592]	-132	-10035	DT	-3.7	HoldShort	(-196)	-730	-3759	-48	-20	-4.4,28	87
3	Dec/24	12	19.37	20.73	21.34(0.04)	21.28(0.05)	21.35(0.05)	21.31	1.2	23	8(-0.2)	50	[2]	[8]	[-3]	-11	-39	CR	-0.3	HoldShort	(0)	2	-9	-3	5	-0.3,47	87
4	Dec/24	11	19.37	20.73	21.33(0.03)	21.27(-0.09)	21.34(0.14)	21.36	1.3	23	8(-0.3)	50	[1]	[9]	[3]	9	15	UT	0.2	OpenLong	(2)	5	-7	12	20	0.2,54	87
5	Dec/24	10	19.37	20.73	21.32(0.04)	21.29(-0.04)	21.31(0.2)	21.4	1.3	23	8(-0.2)	50	[2]	[12]	[8]	13	48	UT	0.7	OpenLong	(2)	7	3	18	20	0.6,48	87

6	Dec/24	9	19.37	20.73	21.31(0.07)	21.3(-0.02)	21.27(0.21)	21.38	1.3	23	8(-0.7)	50	[3]	[13]	[10]	-1	11	UT	0.8	OpenLong?	(2)	8	16	19	20	0.5,37	87
7	Dec/23	15	19.25	20.4	21.29(0.03)	21.3(-0.09)	21.22(0.06)	21.29	1.3	22	9(-1)	50	[1]	[7]	[4]	-28	-16	UT	0.5	OpenLong?	(2)	2	3	10	19	0,22	87
8	Dec/23	14	19.25	20.4	21.28(-0.05)	21.32(-0.1)	21.21(0.04)	21.27	1.3	22	10(-0.1)	50	[-2]	[5]	[3]	-41	59	UR	0.4	SmallShort	(3)	1	11	3	-9	-0.1,12	87
9	Dec/23	13	19.25	20.4	21.29(-0.05)	21.34(-0.12)	21.2(-0.32)	21.21	1.3	22	10(-0.1)	30	[-2]	[-8]	[-2]	-59	-69	RG	0.1	Wait	(-2)	-12	5	-13	-14	-0.5,4	87
10	Dec/23	12	19.25	20.4	21.3(-0.06)	21.37(-0.11)	21.27(-0.28)	21.18	1.3	22	10(0)	20	[-2]	[-7]	[-7]	-59	-68	RG	-0.6	Wait	(-3)	-10	2	-24	-20	-0.8,11	87

11	Dec/23	11	19.25	20.4	21.31(-0.05)	21.39(-0.02)	21.33(-0.24)	21.17	1.3	22	10(0.2)	15	[-2]	[-4]	[-14]	-51	-81	RG	-1	SmallLong	(-2)	-9	-7	-45	-20	-0.9,22	87
12	Dec/23	10	19.25	20.4	21.32(-0.03)	21.39(-0.03)	21.38(-0.24)	21.21	1.3	22	10(0.2)	20	[-1]	[-4]	[-13]	-20	-79	RG	-1.1	SmallLong	(-2)	-9	-3	-31	-20	-0.7,48	87
13	Dec/23	9	19.25	20.4	21.33(-0.01)	21.4(0.03)	21.43(-0.24)	21.23	1.3	22	10(0.1)	5	[-0]	[-2]	[-25]	12	-98	RG	-1.4	SmallLong?	(0)	-9	-56	-18	-20	-0.7,79	87
14	Dec/20	15	19.08	20.05	21.33(0.02)	21.39(0.16)	21.48(0.09)	21.55	1.7	21	10(0.1)	50	[1]	[12]	[5]	84	103	UT	0.5	HoldLong?	(2)	3	11	3	14	1.5,96	83
15	Dec/20	14	19.08	20.05	21.33(0.08)	21.36(0.17)	21.46(0.02)	21.49	1.7	21	10(0.3)	50	[3]	[11]	[4]	73	8	UT	0.2	OpenLong	(0)	1	11	-4	14	1.2,93	83

16	Dec/20	13	19.08	20.05	21.31(0.04)	21.32(0.16)	21.46(0.25)	21.43	1.6	21	9(0)	50	[1]	[18]	[-2]	66	84	CR	-0.2	HoldShort	(2)	9	-3	0	-5	0.9,93	83
17	Dec/20	12	19.08	20.05	21.3(0.06)	21.29(0.2)	21.41(0.22)	21.45	1.6	21	9(0)	50	[2]	[18]	[1]	75	65	UT	0.3	HoldLong	(3)	8	-5	7	19	1.1,97	83
18	Dec/20	11	19.08	20.05	21.29(0.1)	21.25(0.05)	21.36(0.25)	21.48	1.7	21	9(0.3)	50	[4]	[17]	[11]	84	53	UT	0.9	HoldLong	(2)	9	3	35	20	1.4,99	83
19	Dec/20	10	19.08	20.05	21.27(0.07)	21.24(0.01)	21.31(0.28)	21.46	1.6	21	9(0.3)	50	[3]	[17]	[11]	66	90	UT	1.2	OpenLong	(3)	10	0	26	20	1.5,78	83
20	Dec/20	9	19.08	20.05	21.25(0.06)	21.24(0.04)	21.25(0.27)	21.46	1.6	21	9(0.4)	50	[2]	[17]	[24]	54	105	UT	1.7	OpenLong?	(3)	10	48	23	20	1.7,61	83

21	Dec/19	15	18.9	19.69	21.24(0.06)	21.23(-0.08)	21.19(0.12)	21.19	1.7	18	8(-1.4)	50	[2]	[10]	[-0]	-20	-49	UT	0	OpenLong?	(0)	4	-7	2	19	-0.4,40	82
22	Dec/19	14	18.9	19.69	21.23(0.21)	21.25(-0.03)	21.17(0.18)	21.23	1.7	18	10(-7.1)	50	[8]	[14]	[2]	-11	-160	UT	0.5	OpenLong	(2)	7	5	6	-5	0,39	82
23	Dec/19	13	18.9	19.69	21.19(0.21)	21.26(-0.05)	21.13(-0.21)	21.2	1.7	18	17(-4.1)	50	[8]	[-0]	[0]	-15	-253	UT	0.3	OpenLong	(9)	-8	3	0	-9	0,35	82
24	Dec/19	12	18.9	19.69	21.15(0.19)	21.27(-0.12)	21.17(-0.26)	21.18	1.7	18	21(-2.7)	50	[7]	[-4]	[-2]	-26	-235	DR	0	OpenShort	(5)	-9	2	-14	-9	0.1,22	82
25	Dec/19	11	18.9	19.69	21.11(0.16)	21.3(-0.02)	21.22(-0.25)	21.17	1.7	18	24(-2.2)	50	[6]	[-2]	[-1]	-30	-185	DR	-0.2	OpenShort	(7)	-9	21	-34	-20	0.2,15	82

26	Dec/19	10	18.9	19.69	21.08(0.17)	21.3(-0.08)	21.27(-0.27)	21.05	1.6	18	26(-2)	50	[6]	[-3]	[-11]	-16	-236	DR	-0.6	OpenShort	(5)	-10	-2	-31	-20	-0.1,37	82
27	Dec/19	9	18.9	19.69	21.05(0.17)	21.32(-0.03)	21.33(-0.24)	21.06	1.6	18	28(-1.8)	30	[6]	[-1]	[-30]	16	-221	DR	-0.7	OpenShort?	(7)	-9	-61	-19	-20	0,66	82
28	Dec/18	15	18.75	19.32	21.01(0.23)	21.33(0.15)	21.38(0.05)	21.41	2.2	16	30(-3.9)	50	[8]	[13]	[0]	73	-20	UT	0.1	OpenLong?	(9)	2	-3	1	14	1,98	63
29	Dec/18	14	18.75	19.32	20.96(0.39)	21.3(0.14)	21.37(0.02)	21.43	2.2	16	33(-5)	50	[14]	[14]	[2]	77	-147	UT	0.1	HoldLong	(9)	1	3	1	9	1.2,97	63
30	Dec/18	13	18.75	19.32	20.88(0.38)	21.27(0.14)	21.37(0.17)	21.41	2.2	16	38(-2.6)	50	[14]	[19]	[5]	73	-72	UT	0.1	OpenLong	(16)	6	14	-3	14	1.1,95	63

31	Dec/18	12	18.75	19.32	20.8(0.32)	21.24(0.15)	21.33(0.11)	21.33	2.1	16	41(-1.4)	50	[12]	[16]	[-2]	71	-29	CR	0	HoldShort	(15)	4	0	-6	-9	1.1,93	63
32	Dec/18	11	18.75	19.32	20.73(0.32)	21.21(0.45)	21.31(0.18)	21.33	2.1	16	42(-0.6)	50	[12]	[24]	[-5]	75	27	CR	0	HoldShort	(13)	7	-3	-4	-20	1.2,95	63
33	Dec/18	10	18.75	19.32	20.66(0.33)	21.11(0.42)	21.27(0.21)	21.35	2.1	16	43(0)	50	[12]	[25]	[-7]	81	67	CR	0.2	OpenShort	(13)	8	-11	-2	-20	1.3,98	63
34	Dec/18	9	18.75	19.32	20.59(0.27)	21.02(0.45)	21.23(0.26)	21.41	2.2	16	43(2.5)	50	[10]	[27]	[13]	90	203	UT	0.3	OpenLong?	(15)	9	28	0	20	1.6,100	63
35	Dec/17	15	18.59	18.92	20.53(0.26)	20.93(0.39)	21.18(0.16)	21.25	2.5	14	41(-4.2)	50	[9]	[22]	[6]	88	140	UT	0.1	HoldLong?	(9)	6	11	-1	20	1.5,100	61

36	Dec/17	14	18.59	18.92	20.48(0.34)	20.85(0.37)	21.15(0.19)	21.19	2.5	14	45(1.3)	50	[12]	[24]	[6]	87	73	UT	0.1	OpenLong	(11)	7	9	-4	20	1.5,99	61
37	Dec/17	13	18.59	18.92	20.41(0.36)	20.77(0.33)	21.11(0.73)	21.14	2.4	14	43(0.4)	50	[13]	[42]	[3]	89	192	UT	0.1	HoldLong	(13)	26	2	-3	20	1.6,99	61
38	Dec/17	12	18.59	18.92	20.34(0.42)	20.7(0.36)	20.96(0.69)	21.13	2.4	14	43(0.3)	50	[15]	[42]	[3]	92	156	UT	0.4	HoldLong	(13)	25	-5	-4	20	1.7,99	61
39	Dec/17	11	18.59	18.92	20.26(0.47)	20.63(0.7)	20.82(0.69)	21.16	2.4	14	43(1)	50	[17]	[48]	[8]	100	158	UT	0.8	CloseLong	(17)	25	9	10	20	2,100	61
40	Dec/17	10	18.59	18.92	20.17(0.41)	20.49(0.63)	20.68(0.64)	21.11	2.4	14	42(3.6)	50	[15]	[45]	[14]	99	233	UT	1	OpenLong	(17)	23	18	7	20	2.1,96	61

41	Dec/17	9	18.59	18.92	20.09(0.35)	20.36(0.5)	20.55(0.56)	21.01	2.3	14	38(4.7)	50	[13]	[39]	[48]	103	260	UT	1.1	HoldLong?	(15)	20	114	7	20	2.3,95	61
42	Dec/16	15	18.42	18.51	20.02(0.28)	20.26(0.22)	20.44(-0.02)	20.39	2.3	9	33(-10.3)	50	[10]	[11]	[-4]	70	-91	CR	-0.1	HoldShort?	(8)	-1	-8	-5	-10	1,95	58
43	Dec/16	14	18.42	18.51	19.96(0.36)	20.21(0.23)	20.44(0.03)	20.43	2.3	9	44(-5.5)	50	[13]	[14]	[0]	78	-98	UT	-0	HoldLong	(11)	1	-6	-2	20	1.2,98	58
44	Dec/16	13	18.42	18.51	19.89(0.42)	20.16(0.09)	20.43(0.66)	20.46	2.3	9	49(-4.5)	50	[15]	[34]	[5]	83	43	UT	0.1	HoldLong	(15)	24	-2	2	20	1.3,100	58
45	Dec/16	12	18.42	18.51	19.81(0.48)	20.14(0.18)	20.3(0.62)	20.47	2.4	9	54(-4.5)	50	[17]	[35]	[9]	85	19	UT	0.4	HoldLong	(17)	22	6	6	20	1.4,100	58

46	Dec/16	11	18.42	18.51	19.72(0.5)	20.1(0.25)	20.17(0.45)	20.44	2.3	9	58(-3.4)	50	[18]	[30]	[8]	85	-5	UT	0.5	HoldLong	(17)	16	2	17	20	1.4,100	58
47	Dec/16	10	18.42	18.51	19.62(0.47)	20.05(0.39)	20.08(0.48)	20.43	2.3	9	62(-1.4)	50	[17]	[34]	[11]	76	72	UT	0.7	HoldLong	(19)	17	11	9	20	1.5,88	58
48	Dec/16	9	18.42	18.51	19.53(0.48)	19.97(0.43)	19.98(0.44)	20.37	2.2	9	63(-0.5)	50	[17]	[33]	[45]	67	76	UT	0.7	OpenLong?	(17)	16	114	22	20	1.5,79	58
49	Dec/13	15	18.29	18.21	19.44(0.33)	19.88(0.18)	19.89(-0.48)	19.77	2	5	64(-13.7)	40	[12]	[-7]	[-11]	34	-261	DR	-0.2	OpenShort?	(14)	-17	-17	11	-20	0.6,69	61
50	Dec/13	14	18.29	18.21	19.38(0.52)	19.84(0.13)	19.99(-0.22)	19.86	2.1	5	77(-9.4)	50	[19]	[3]	[-5]	49	-303	CR	-0.2	HoldShort	(14)	-8	-19	16	-15	0.8,79	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI