Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $40.5100      One month high (close): $51.1600

YANG Daily Change: -0.25%   Daily StdDev 2.74%   YANG EMA_5_Trend: -0.32%   10Minute StdDev: $0.1298

Latest Price :  $40.51(-0.25%)

Thu. Dec 26, 2019($0.6)   Tue. Dec 24, 2019($0.1)   Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.3)   Thu. Dec 19, 2019($0.2)   Wed. Dec 18, 2019($0.5)   Tue. Dec 17, 2019($0.9)   Mon. Dec 16, 2019($0.6)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2412   45.62  42.17  40.72(-0.06 40.69(-0.02 40.56(-0.0440.64-1.3    -285(-0.6)-50[-2][-9][4]-4327DP0.4OpenShort    (-2)-2107-2-0.4,1711

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.69(hourly_sma_10 0.12%)   40.72(hourly_sma_20 0.2%)   42.17(daily_ema_10 3.76%)   45.62(daily_ema_20 12.25%)  
 
2Dec/2411   45.62  42.17  40.74(-0.09 40.7(0.01 40.58(-0.1340.53-1.3    -285(-0.5)-50[-3][-12][-3]-706DT-0.2OpenShort    (-3)-55-13-20-1,511
3Dec/2410   45.62  42.17  40.78(-0.09 40.69(-0.04 40.63(-0.240.48-1.3    -286(-0.2)-50[-3][-15][-6]-75-30DT-0.7HoldShort    (-4)-7-3-17-20-1.3,811
4Dec/249   45.62  42.17  40.82(-0.1 40.71(-0.05 40.71(-0.1940.51-1.3    -286(-0.5)-50[-4][-15][-10]-65-30DT-0.9OpenShort?    (-4)-7-14-19-20-1.3,1811
5Dec/2315   45.95  43.01  40.86(-0.1 40.71(-0)  40.79(-0.0840.66-1.4    -266(-1.1)-50[-4][-11][-4]-3127DT-0.5OpenShort?    (-4)-3-5-9-12-0.8,3911
 
6Dec/2314   45.95  43.01  40.9(-0.01 40.73(0.02 40.82(0.0140.71-1.4    -268(0.1)-50[-0][-6][-5]-25-37DT-0.4OpenShort    (-4)0-10-4-12-0.7,4311
7Dec/2313   45.95  43.01  40.9(0)  40.72(0.04 40.82(0.1640.82-1.4    -267(-0.1)-50[0][-0][1]-820UR0SmallShort    (0)6-5105-0.3,5011
8Dec/2312   45.95  43.01  40.9(0.01 40.71(0.07 40.75(0.1240.87-1.3    -268(0)-45[0][-1][4]-58RG0.4Wait    (1)4-21920-0.1,4811
9Dec/2311   45.95  43.01  40.89(-0.02 40.68(-0.08 40.7(0.0740.89-1.3    -268(0)-45[-1][-6][10]-1434DP0.7OpenShort    (1)3823200,3611
10Dec/2310   45.95  43.01  40.9(-0.01 40.71(-0.08 40.67(0.0740.81-1.4    -268(0)-40[-0][-6][8]-376DP0.5OpenShort    (-1)3111220-0.3,2111
 
11Dec/239   45.95  43.01  40.9(-0.03 40.74(-0.12 40.64(0.0340.69-1.4    -268(0.1)-50[-1][-8][8]-61-13DP0.2OpenShort?    (-1)118117-0.7,711
12Dec/2015   46.4  43.9  40.91(-0.04 40.79(-0.18 40.63(-0.0740.5-1.6    -237(0.1)-50[-1][-13][-4]-83-79DT-0.5HoldShort?    (-2)-3-10-2-5-1.5,517
13Dec/2014   46.4  43.9  40.93(-0.05 40.86(-0.15 40.66(-0.0140.61-1.6    -237(0.2)-50[-2][-10][-5]-74-35DT-0.2OpenShort    (-1)-0-124-15-1.2,617
14Dec/2013   46.4  43.9  40.95(-0.06 40.92(-0.17 40.66(-0.2240.74-1.6    -237(0)-50[-2][-18][3]-64-45DP0.3OpenShort    (-2)-882-2-0.8,617
15Dec/2012   46.4  43.9  40.97(-0.09 40.99(-0.19 40.75(-0.2340.66-1.6    -237(0)-50[-3][-19][-0]-78-51DT-0.4HoldShort    (-3)-84-7-7-1.2,217
 
16Dec/2011   46.4  43.9  41.01(-0.08 41.07(-0.04 40.84(-0.2840.62-1.6    -237(0.2)-50[-3][-18][-12]-87-89DT-0.9HoldShort    (-4)-10-3-34-20-1.5,117
17Dec/2010   46.4  43.9  41.04(-0.08 41.09(-0.01 40.95(-0.2840.65-1.6    -237(0.3)-50[-3][-17][-10]-69-89DT-1.2OpenShort    (-3)-101-26-20-1.6,2117
18Dec/209   46.4  43.9  41.07(-0.1 41.09(-0.04 41.07(-0.2740.64-1.6    -237(0.4)-50[-4][-18][-25]-57-68DT-1.8OpenShort?    (-4)-10-50-23-20-1.8,3817
19Dec/1915   46.84  44.76  41.11(-0.04 41.11(0.07 41.18(-0.1141.18-1.7    -206(-1)-50[-1][-10][1]1631DP0OpenShort?    (-1)-46-2-70.3,5818
20Dec/1914   46.84  44.76  41.13(-0.2 41.08(0.04 41.23(-0.1641.12-1.7    -207(-6)-50[-7][-13][-2]10153DT-0.5OpenShort    (-2)-6-5-65-0,6018
 
21Dec/1913   46.84  44.76  41.21(-0.2 41.06(0.06 41.3(0.241.17-1.7    -2013(-3.4)-50[-7][-0][-2]13228DT-0.3OpenShort    (-8)7-51-7-0.1,6518
22Dec/1912   46.84  44.76  41.29(-0.19 41.04(0.11 41.22(0.2441.22-1.7    -2017(-2.4)-50[-7][2][3]23220UR0SmallShort    (-7)901410-0.1,7518
23Dec/1911   46.84  44.76  41.37(-0.18 40.99(0.03 41.12(0.2241.22-1.7    -2019(-1.8)-50[-7][0][3]28184UR0.2SmallShort    (-7)8-163320-0.2,8318
24Dec/1910   46.84  44.76  41.44(-0.17 40.98(0.05 41.03(0.2341.4-1.6    -2021(-1.7)-50[-6][1][8]10206UR0.5SmallShort    (-6)8-52920-0.1,6218
25Dec/199   46.84  44.76  41.51(-0.16 40.96(0.04 40.94(0.2741.46-1.6    -2023(-1.4)-30[-6][2][30]-19206UR0.7SmallShort?    (-5)10621820-0.1,3418
 
26Dec/1815   47.23  45.67  41.58(-0.25 40.94(-0.14 40.83(-0.0540.79-2.1    -1724(-3.1)-50[-9][-13][3]-7237DP-0OpenShort?    (-10)-26-115-1,337
27Dec/1814   47.23  45.67  41.68(-0.44 41(-0.13 40.85(-0.0540.73-2.1    -1727(-4.7)-50[-16][-15][-4]-76177DT-0.1HoldShort    (-11)-2-4-0-20-1.1,237
28Dec/1813   47.23  45.67  41.86(-0.4 41.05(-0.15 40.87(-0.1440.77-2.1    -1732(-2.5)-50[-14][-18][-6]-7486DT-0.1OpenShort    (-16)-5-153-15-1.1,437
29Dec/1812   47.23  45.67  42.03(-0.35 41.11(-0.15 40.93(-0.1240.93-2    -1734(-1.4)-50[-13][-17][1]-7041DP0OpenShort    (-15)-4-16-2-1,537
30Dec/1811   47.23  45.67  42.18(-0.34 41.17(-0.47 40.98(-0.1840.94-2    -1736(-0.7)-50[-12][-25][7]-75-10DP-0OpenShort    (-14)-75320-1.1,337
 
31Dec/1810   47.23  45.67  42.32(-0.38 41.36(-0.46 41.05(-0.2240.89-2    -1736(-0.3)-50[-14][-26][3]-82-34DP-0.1OpenShort    (-14)-8627-1.3,137
32Dec/189   47.23  45.67  42.48(-0.28 41.55(-0.46 41.14(-0.2340.82-2.1    -1737(1.9)-50[-10][-26][-9]-88-179DT-0.3OpenShort?    (-15)-8-21-0-20-1.5,037
33Dec/1715   47.62  46.64  42.6(-0.28 41.74(-0.4 41.23(-0.1641.05-2.4    -1535(-3.2)-50[-10][-22][-7]-85-133DT-0.2HoldShort?    (-10)-6-142-20-1.4,038
34Dec/1714   47.62  46.64  42.72(-0.33 41.91(-0.36 41.3(-0.1641.2-2.4    -1538(0.8)-50[-12][-22][-6]-87-86DT-0.1HoldShort    (-11)-6-104-20-1.5,138
35Dec/1713   47.62  46.64  42.86(-0.39 42.06(-0.36 41.37(-0.7341.31-2.3    -1537(0.1)-50[-14][-43][-4]-87-165DT-0.1HoldShort    (-13)-26-33-20-1.5,138
 
36Dec/1712   47.62  46.64  43.03(-0.42 42.21(-0.38 41.67(-0.6941.34-2.3    -1537(-0.6)-50[-15][-42][-2]-92-155DT-0.3HoldShort    (-15)-2563-20-1.7,138
37Dec/1711   47.62  46.64  43.21(-0.47 42.37(-0.71 41.96(-0.6941.28-2.3    -1538(0.3)-50[-17][-49][-7]-98-168DT-0.7HoldShort    (-17)-25-8-8-20-1.9,038
38Dec/1710   47.62  46.64  43.41(-0.41 42.67(-0.64 42.25(-0.6341.37-2.3    -1537(2.4)-50[-15][-45][-13]-97-232DT-0.9OpenShort    (-18)-23-16-6-20-2,338
39Dec/179   47.62  46.64  43.59(-0.33 42.94(-0.56 42.52(-0.5641.54-2.2    -1535(4)-50[-12][-40][-48]-101-290DT-1HoldShort?    (-16)-20-115-6-20-2.2,438
40Dec/1615   48.05  47.67  43.73(-0.38 43.18(-0.24 42.76(0.0342.84-2.3    -931(-11.2)-50[-14][-12][2]-73167DP0.1OpenShort?    (-7)163-12-1.1,542
 
41Dec/1614   48.05  47.67  43.9(-0.41 43.29(-0.29 42.75(-0.0842.77-2.3    -942(-5)-50[-15][-17][0]-78112DT0HoldShort    (-15)-332-17-1.2,242
42Dec/1613   48.05  47.67  44.08(-0.45 43.42(-0.08 42.78(-0.7442.73-2.3    -947(-4.4)-50[-16][-37][-7]-83-59DT-0HoldShort    (-17)-273-3-20-1.3,042
43Dec/1612   48.05  47.67  44.28(-0.51 43.45(-0.19 43.1(-0.6342.7-2.3    -952(-4.6)-50[-18][-36][-10]-83-25DT-0.3HoldShort    (-18)-23-5-6-20-1.3,042
44Dec/1611   48.05  47.67  44.51(-0.51 43.53(-0.3 43.37(-0.5342.76-2.3    -956(-3.5)-50[-18][-34][-8]-85-31DT-0.5HoldShort    (-21)-19-2-16-20-1.4,042
45Dec/1610   48.05  47.67  44.74(-0.51 43.66(-0.41 43.6(-0.5142.78-2.3    -960(-1.6)-50[-18][-36][-11]-73-76DT-0.6OpenShort    (-21)-18-15-7-20-1.4,1242
 
46Dec/169   48.05  47.67  44.97(-0.49 43.84(-0.48 43.82(-0.5242.95-2.2    -961(-0.8)-50[-18][-37][-43]-65-107DT-0.6OpenShort?    (-19)-19-116-4-20-1.4,2042
47Dec/1315   48.42  48.42  45.19(-0.36 44.05(-0.23 44.05(0.5544.3-2.1    -662(-12.4)-40[-13][8][16]-37275UR0.2SmallShort?    (-14)2020920-0.6,2838
48Dec/1314   48.42  48.42  45.35(-0.57 44.15(-0.19 43.81(0.2844.07-2.2    -674(-9.5)-50[-21][-3][4]-51330DP0.2OpenShort    (-15)1015-1718-0.9,2238
49Dec/1313   48.42  48.42  45.61(-0.56 44.23(-0.12 43.69(-0.0743.9-2.3    -684(-5.7)-50[-20][-14][-5]-54147DT0.1OpenShort    (-23)-31-18-20-1,2138
50Dec/1312   48.42  48.42  45.87(-0.57 44.28(-0.51 43.72(-0.3243.89-2.3    -690(-3.9)-50[-21][-30][-6]-6437DT0.1OpenShort    (-22)-12-16-2120-1.1,1438
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA