Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $168.0000      One month high (close): $180.4000

UNP Daily Change: 0.26%   Daily StdDev 1.52%   UNP EMA_5_Trend: 0.28%   10Minute StdDev: $0.7032

Latest Price :  $179.89(0.26%)

Thu. Dec 26, 2019($0.3)   Tue. Dec 24, 2019($0.3)   Mon. Dec 23, 2019($0.8)   Fri. Dec 20, 2019($1)   Thu. Dec 19, 2019($0.5)   Wed. Dec 18, 2019($1)   Tue. Dec 17, 2019($0.8)   Mon. Dec 16, 2019($1.8)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.2

Sample size 8   Avg positive next hour return: 0.52%(50%)   Avg negative next hour return: -0.32%(50%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2412   175.58  178.05  179.09(0.07 (-0)  179.7(0.03179.761.2    825(-1.9)50[5][5][2]38-22UT0.1OpenLong    (4)27-790.7,7071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.09(hourly_sma_20 -0.37%)   178.05(daily_ema_10 -0.95%)   175.58(daily_ema_20 -2.33%)  
Resistance Levels:
 
2Dec/2411   175.58  178.05  178.96(0.06 179.59(-0.03 179.65(0.01179.571.1    827(-1.2)50[4][3][-3]43-26CR-0.1HoldShort    (5)1-9-130.6,7871
3Dec/2410   175.58  178.05  178.86(0.06 179.64(0.01 179.64(0.05179.81.2    828(-0.3)50[4][7][-1]563CR0.2HoldShort    (5)3-4240.9,8371
4Dec/249   175.58  178.05  178.75(0.05 179.62(0.03 179.55(0.06179.911.2    829(1)50[3][8][7]6025UT0.4OpenLong?    (5)416461.1,8271
5Dec/2315   175.53  177.29  178.67(0.03 179.57(0.03 179.43(-0.02179.461.1    728(0.4)35[2][3][-2]475CR0HoldShort?    (2)-1-2-0-120.8,7776
 
6Dec/2314   175.53  177.29  178.62(0.04 179.51(0.07 179.47(-0.03179.511.1    727(0.5)35[3][3][-2]493CR0HoldShort    (2)-20-2-140.9,7676
7Dec/2313   175.53  177.29  178.56(0.03 179.38(0.11 179.52(-0.07179.511.1    727(0.8)35[2][2][-1]491CR-0HoldShort    (2)-56-9-161,7476
8Dec/2312   175.53  177.29  178.51(0.02 179.18(0.11 179.65(-0.03179.341.1    726(0.5)25[1][4][-4]4823CR-0.3HoldShort    (2)-2-1-14-170.9,7576
9Dec/2311   175.53  177.29  178.47(0.04 178.99(0.11 179.65(-0) 179.351.1    725(0.3)30[3][7][-7]5610CR-0.4HoldShort    (1)0-11-18-111,8176
10Dec/2310   175.53  177.29  178.39(0.05 178.78(0.11 179.71(0.08179.631.1    725(1.1)45[3][12][-3]7540CR-0.1HoldShort    (4)5-6-11111.4,9076
 
11Dec/239   175.53  177.29  178.3(0.06 178.59(0.14 179.56(0.18179.791.2    724(1.6)50[4][20][-3]8965CR0.3OpenShort?    (4)12-13-3171.7,9676
12Dec/2015   175.33  176.51  178.19(0.08 178.34(0.15 179.24(0.29180.141.4    722(2.2)50[5][28][12]110102UT1.1HoldLong?    (5)192017202.4,10062
13Dec/2014   175.33  176.51  178.04(0.05 178.07(0.11 178.72(0.25179.61.2    720(2.9)50[3][24][12]108102UT1.3HoldLong    (5)16836202.3,10062
14Dec/2013   175.33  176.51  177.95(0.02 177.87(0.06 178.28(0.23179.381.2    717(2.4)50[1][20][18]99118UT1.9OpenLong    (3)151850202.4,8962
15Dec/2012   175.33  176.51  177.95(0)  177.77(0.03 177.86(0.14178.91    715(-0.1)50[0][13][18]5995UR2SmallShort    (1)92638201.9,6162
 
16Dec/2011   175.33  176.51  177.91(-0.05 177.77(-0)  177.62(0.1178.20.8    715(-4.6)40[-3][8][13]-196UR1.1SmallShort    (-1)72619200.6,3462
17Dec/2010   175.33  176.51  177.99(-0.07 177.73(-0.06 177.62(0) 177.510.6    720(-3)10[-5][-0][1]-5240UR0.1SmallShort    (-5)05-11-0.7,1662
18Dec/209   175.33  176.51  178.11(-0.07 177.83(-0.07 177.43(-0.02177.390.6    723(-2)25[-5][-2][2]-5425RG-0.1Wait?    (-5)-135-1-0.9,1962
19Dec/1915   175  175.67  178.24(-0.08 177.96(-0.02 177.47(-0.11177.310.7    425(-4.1)-15[-5][-7][-6]-583DT-0.2OpenShort?    (-5)-7-14-2-18-1.1,2051
20Dec/1914   175  175.67  178.38(-0.06 178(-0.01 177.67(-0.09177.690.8    429(-0.8)15[-4][-5][4]-49-2RG0Wait    (-5)-615-1-10-0.7,1951
 
21Dec/1913   175  175.67  178.48(-0.07 178.01(-0.02 177.82(-0.11177.280.7    429(0.5)-10[-5][-7][-7]-70-28DT-0.6OpenShort    (-5)-7-7-16-20-1.3,1351
22Dec/1912   175  175.67  178.6(-0.06 178.04(0.02 178.02(-0.12177.460.8    429(0.1)-5[-4][-6][-6]-53-30RG-0.6Wait    (-4)-8-5-11-20-1.2,2751
23Dec/1911   175  175.67  178.71(-0.06 178.01(-0.01 178.23(-0.12177.610.8    429(0.5)-15[-4][-7][-11]-46-30DT-0.7OpenShort    (-4)-8-26-7-11-1.2,3451
24Dec/1910   175  175.67  178.81(-0.04 178.03(-0.01 178.44(0.06178.331    428(-0.4)10[-3][5][-0]-2325RG-0.1Wait    (-3)4-4111-0.5,4051
25Dec/199   175  175.67  178.88(-0.05 178.05(-0.02 178.33(0.07178.441.1    429(-0.8)15[-3][5][5]-2048UR0.1SmallShort?    (-3)57320-0.5,4351
 
26Dec/1815   174.82  174.99  178.96(-0.05 178.09(-0.1 178.2(0.08178.251.1    230(-0.8)5[-3][3][0]-2530RG0.1Wait?    (-3)5-111020-0.7,4350
27Dec/1814   174.82  174.99  179.05(0.04 178.26(-0.07 178.06(0.16178.531.2    230(-2.3)40[3][11][2]-25-28UT0.5OpenLong    (-3)11-51220-0.5,3850
28Dec/1813   174.82  174.99  178.99(0.04 178.39(-0.07 177.78(0.09178.671.2    233(-1.9)50[3][6][15]-28-37UT0.9OpenLong    (3)6341220-0.3,3050
29Dec/1812   174.82  174.99  178.92(0.02 178.51(-0.14 177.62(-0.08177.760.9    235(-1.8)25[1][-8][-0]-56-100RG0.1Wait    (1)-5-211-1,1950
30Dec/1811   174.82  174.99  178.88(0.04 178.77(-0.1 177.76(-0.13177.810.9    236(-3.5)30[3][-9][0]-61-133RG0Wait    (2)-910-10-17-0.9,1250
 
31Dec/1810   174.82  174.99  178.8(0.04 178.96(-0.11 177.99(-0.26177.550.9    240(-3.3)20[3][-18][-1]-64-175DR-0.3OpenShort    (2)-1716-26-20-1,1150
32Dec/189   174.82  174.99  178.73(0.01 179.15(-0.15 178.46(-0.3177.120.7    243(-0.9)-25[1][-23][-18]-60-177DR-1OpenShort?    (2)-20-27-32-20-1.2,2050
33Dec/1715   174.73  174.31  178.71(0.1 179.42(-0.1 179(-0.23177.851    144(-8.9)15[7][-14][-16]-32-208DR-0.8OpenShort?    (2)-15-23-31-20-0.6,3347
34Dec/1714   174.73  174.31  178.54(0.09 179.6(-0.07 179.41(-0.2178.481.2    153(-4.7)10[6][-11][-11]13-141DR-0.6OpenShort    (8)-13-16-18-20-0,6347
35Dec/1713   174.73  174.31  178.38(0.14 179.72(-0.06 179.78(-0.08178.931.3    158(-7)30[9][-2][-15]36-131DR-0.5OpenShort    (7)-5-36-11-180.3,7847
 
36Dec/1712   174.73  174.31  178.13(0.17 179.83(-0.01 179.93(0.05179.911.6    165(-5.1)40[11][8][0]62-60UT-0OpenLong    (11)32-560.9,8947
37Dec/1711   174.73  174.31  177.83(0.16 179.84(0.14 179.85(0.01179.851.6    170(-2.9)40[11][11][-3]66-48CR0HoldShort    (12)1-1-3-200.9,9347
38Dec/1710   174.73  174.31  177.54(0.14 179.58(0.14 179.83(0.03179.881.6    173(-0.1)30[9][12][-7]70-4CR0HoldShort    (11)2-15-1-191,9547
39Dec/179   174.73  174.31  177.29(0.13 179.32(0.19 179.78(0.06180.31.8    173(2.5)50[9][15][7]7854UT0.2OpenLong?    (11)423-211.3,9547
40Dec/1615   174.65  173.39  177.05(0.12 178.98(0.19 179.67(-0.04179.681.6    070(0.9)25[8][8][0]7419UT0OpenLong?    (8)-36-4-121.2,9447
 
41Dec/1614   174.65  173.39  176.84(0.15 178.64(0.19 179.74(-0.05179.511.6    069(0.6)25[10][8][-5]74-13CR-0.1HoldShort    (8)-3-9-7-61.2,9447
42Dec/1613   174.65  173.39  176.57(0.17 178.31(0.18 179.84(0.28179.771.6    069(1.6)50[11][30][2]8378UT-0OpenLong    (11)195-8201.5,9547
43Dec/1612   174.65  173.39  176.27(0.18 178(0.29 179.33(0.26179.641.6    067(1.8)50[12][32][-3]8674CR0.1OpenShort    (12)17-3-1111.6,9647
44Dec/1611   174.65  173.39  175.96(0.19 177.48(0.25 178.86(0.31179.731.6    065(3.4)50[13][34][-1]9696CR0.4OpenShort    (13)21-111201.9,9847
45Dec/1610   174.65  173.39  175.63(0.2 177.04(0.34 178.3(0.42180.041.7    062(7.1)50[13][45][5]107154UT0.9HoldLong    (14)2814202.3,9947
 
46Dec/169   174.65  173.39  175.29(0.19 176.44(0.35 177.55(0.44180.011.7    055(11)50[13][46][42]119189UT1.4HoldLong?    (13)2910310202.8,9947
47Dec/1315   174.42  172.6  174.96(0.11 175.82(0.18 176.78(0.07177.231    -344(-1.4)10[7][13][1]9236RG0.3Wait?    (7)5-34181.7,9951
48Dec/1314   174.42  172.6  174.77(0.15 175.5(0.14 176.66(0.32177.311    -345(0.2)50[10][29][13]9480UT0.5HoldLong    (8)211431201.9,9651
49Dec/1313   174.42  172.6  174.5(0.14 175.26(0.08 176.1(0.19176.920.9    -345(0.5)50[9][18][17]8946UT0.6HoldLong    (10)132430201.9,9151
50Dec/1312   174.42  172.6  174.25(0.13 175.13(0.06 175.77(0.25176.280.6    -345(-1.4)35[9][21][9]8152UT0.4HoldLong    (9)17627201.6,9151
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA