Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $302.5400      One month high (close): $329.5700

ADBE Daily Change: 0.21%   Daily StdDev 1.36%   ADBE EMA_5_Trend: 0.41%   10Minute StdDev: $1.1473

Latest Price :  $329.57(0.21%)

Thu. Dec 26, 2019($0.8)   Tue. Dec 24, 2019($0.8)   Mon. Dec 23, 2019($0.9)   Fri. Dec 20, 2019($0.9)   Thu. Dec 19, 2019($1.3)   Wed. Dec 18, 2019($1.3)   Tue. Dec 17, 2019($1.1)   Mon. Dec 16, 2019($3.9)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.5

Sample size 9   Avg positive next hour return: 0.08%(44%)   Avg negative next hour return: -0.07%(56%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2410   313.96  321.74  328.12(0.06)  328.96(0.09)  329.23(0.04) 330.021.6    2010(-0.1)50[4][12][9]848UT0.8HoldLong    (3)324451.8,8986



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 328.96(hourly_sma_10 -0.32%)   328.12(hourly_sma_20 -0.58%)   321.74(daily_ema_10 -2.51%)   313.96(daily_ema_20 -4.87%)   
Resistance Levels: 


 
2Dec/249   313.96  321.74  327.93(0.05)  328.68(0.04)  329.11(-0.02) 328.951.5    2010(-0.9)50[4][6][-2]60-27CR-0.2HoldShort?    (3)-2-1-7-41,8586
3Dec/2315   312.69  319.27  327.77(0.05)  328.54(0.04)  329.11(0) 3291.7    1911(-1.8)50[4][7][-2]64-12CR-0.2HoldShort?    (4)0-2-1011.1,8683
4Dec/2314   312.69  319.27  327.59(0.07)  328.4(0.07)  329.18(0.07) 329.11.7    1913(-0.1)50[5][14][-1]71-3CR-0.1HoldShort    (4)51-1021.2,9183
5Dec/2313   312.69  319.27  327.37(0.05)  328.18(0.08)  328.94(0.08) 329.061.7    1913(0.1)50[4][14][-4]8019CR0.1OpenShort    (5)6-9-831.4,9583
 


6Dec/2312   312.69  319.27  327.2(0.06)  327.93(0.06)  328.68(0.13) 329.451.7    1913(0.9)50[4][17][3]9542UT0.6HoldLong    (4)926191.8,10083
7Dec/2311   312.69  319.27  327(0.05)  327.74(0.05)  328.25(0.11) 329.351.7    1912(1.3)50[4][15][6]10048UT1HoldLong    (4)8910202,10083
8Dec/2310   312.69  319.27  326.83(0.04)  327.58(0.05)  327.88(0.08) 328.971.7    1911(0.9)50[3][13][12]10349UT1.1CloseLong    (4)62415192.1,10083
9Dec/239   312.69  319.27  326.69(0.04)  327.4(0.02)  327.62(0.06) 327.881.6    1910(-1.3)50[3][10][2]7815UT0.3HoldLong?    (2)42651.3,9583
10Dec/2015   311.18  317.07  326.56(0.06)  327.33(0.02)  327.43(0.08) 327.781.8    1711(-2.7)50[4][12][5]70-1UT0.3OpenLong?    (3)611551.1,9283
 


11Dec/2014   311.18  317.07  326.37(0.07)  327.28(0.03)  327.18(-0.02) 327.271.7    1714(-1.8)50[5][6][-1]59-46CR0.1HoldShort    (4)-1-54-50.7,9183
12Dec/2013   311.18  317.07  326.14(0.07)  327.18(0.05)  327.23(-0.01) 327.511.8    1716(-1.3)50[5][7][-1]60-33CR0.2HoldShort    (6)-1-42-50.9,8783
13Dec/2012   311.18  317.07  325.91(0.08)  327(0.07)  327.28(0.03) 327.661.8    1717(-0.5)50[6][11][4]55-24UT0.2OpenLong    (6)216-801.1,7783
14Dec/2011   311.18  317.07  325.66(0.06)  326.78(0.07)  327.19(-0.01) 326.921.7    1717(-0.3)50[4][8][-1]46-23CR-0.2HoldShort    (5)-18-14-100.8,7683
15Dec/2010   311.18  317.07  325.46(0.05)  326.56(0.03)  327.23(-0.04) 326.551.7    1718(-0.4)50[4][4][-10]53-30CR-0.4HoldShort    (4)-3-21-11-70.7,8583
 


16Dec/209   311.18  317.07  325.3(0.06)  326.47(0.06)  327.37(0.07) 327.521.8    1718(0.2)50[4][13][-2]8027CR0.1OpenShort?    (4)5-5-4101.3,9783
17Dec/1915   309.7  314.88  325.09(0.07)  326.26(0.06)  327.13(0.12) 327.742.1    1618(0.1)50[5][17][5]8939UT0.4HoldLong?    (5)912-2171.6,9968
18Dec/1914   309.7  314.88  324.85(0.05)  326.07(0.03)  326.72(0.11) 327.22    1618(0.9)50[4][15][2]8748UT0.3HoldLong    (5)813181.5,9968
19Dec/1913   309.7  314.88  324.68(0.05)  325.97(0.05)  326.37(0.15) 327.162    1617(1)50[4][19][3]9267UT0.5OpenLong    (4)11-112121.7,9968
20Dec/1912   309.7  314.88  324.51(0.06)  325.79(0.1)  325.89(0.1) 327.232    1616(1.5)50[4][17][10]9545UT1OpenLong    (4)7191492,9568
 


21Dec/1911   309.7  314.88  324.3(0.04)  325.46(0.11)  325.56(0.05) 326.351.9    1614(1)50[3][14][7]7832UT0.6HoldLong    (4)41513-31.6,8868
22Dec/1910   309.7  314.88  324.16(0.02)  325.11(0.09)  325.39(-0.01) 325.681.8    1613(0.5)50[1][8][1]5728UT0.2OpenLong    (3)-15-2-61.3,7468
23Dec/199   309.7  314.88  324.09(0.01)  324.81(0.08)  325.42(-0.04) 325.451.8    1613(0.4)50[1][5][4]5320UT0OpenLong?    (1)-316-5-41.2,7368
24Dec/1815   308.24  312.35  324.05(0.02)  324.54(0.06)  325.56(-0.04) 324.732.1    1413(-6.8)45[1][4][-9]39-9CR-0.8HoldShort?    (0)-3-19-14-80.6,7466
25Dec/1814   308.24  312.35  323.98(0.1)  324.36(0.07)  325.69(0.11) 325.62.2    1419(-2.1)50[7][17][1]62-21UT-0.1OpenLong    (3)83-6131.1,8466
 


26Dec/1813   308.24  312.35  323.65(0.09)  324.14(0.07)  325.35(0.16) 325.472.2    1421(-1.1)50[6][20][-1]6810CR0.1HoldShort    (8)11-80141.1,9066
27Dec/1812   308.24  312.35  323.36(0.09)  323.92(0.09)  324.82(0.19) 325.842.2    1423(-0.3)50[6][23][2]8238UT0.6HoldLong    (7)14-715201.4,9766
28Dec/1811   308.24  312.35  323.07(0.09)  323.64(0.08)  324.21(0.22) 326.182.3    1423(1.1)50[6][25][13]8065UT1.1OpenLong    (7)161725201.7,8766
29Dec/1810   308.24  312.35  322.76(0.07)  323.39(0.05)  323.51(0.15) 325.392.2    1422(0.7)50[5][18][16]6748UT1.1OpenLong    (6)113415201.6,7766
30Dec/189   308.24  312.35  322.52(0.05)  323.22(0.02)  323.02(0.02) 323.872    1421(-3.6)50[4][8][8]36-6UT0.5OpenLong?    (4)122270.8,6666
 


31Dec/1715   307  310.1  322.35(0.09)  323.15(-0.02)  322.94(-0.03) 322.862.3    1325(-33)50[6][3][-1]5-77CR-0HoldShort?    (3)-22-10-20.3,4766
32Dec/1714   307  310.1  322.07(0.27)  323.21(-0.05)  323.02(-0.02) 322.752.3    1358(-18.5)50[19][6][-1]23-253CR-0.1HoldShort    (6)-11-600.2,6866
33Dec/1713   307  310.1  321.21(0.28)  323.37(-0.06)  323.07(-0.06) 322.712.2    1376(-14)50[20][3][-3]30-244CR-0.1HoldShort    (20)-4-5-6-10.3,7266
34Dec/1712   307  310.1  320.32(0.29)  323.56(-0.01)  323.28(-0.04) 322.922.3    1390(-11.3)50[21][6][-6]35-218CR-0.1HoldShort    (21)-3-12-7-110.4,7566
35Dec/1711   307  310.1  319.38(0.31)  323.6(0.14)  323.42(0.02) 323.472.4    13101(-7.6)50[22][16][-2]42-174CR0HoldShort    (23)14-8-200.6,7766
 


36Dec/1710   307  310.1  318.4(0.3)  323.15(0.11)  323.36(-0.01) 323.282.3    13109(-4.2)50[21][13][-0]48-151UT-0OpenLong    (23)-16-6-180.6,8366
37Dec/179   307  310.1  317.45(0.27)  322.8(0.09)  323.4(-0.08) 322.982.3    13113(-4.8)50[19][7][-8]55-117CR-0.1HoldShort?    (22)-6-16-5-160.7,8766
38Dec/1615   305.67  308.11  316.59(0.31)  322.5(0.11)  323.66(-0.05) 323.742.9    12118(-17.8)50[22][11][0]65-91UT0OpenLong?    (21)-42-430.9,9270
39Dec/1614   305.67  308.11  315.6(0.32)  322.13(0.1)  323.84(0.02) 323.642.9    12136(-1.8)50[22][15][4]67-52UT-0OpenLong    (24)111-6130.9,9470
40Dec/1613   305.67  308.11  314.59(0.31)  321.82(0.09)  323.78(0.26) 323.152.8    12138(-0.9)50[21][31][-2]7135CR-0.1HoldShort    (24)18-7-5101,9670
 


41Dec/1612   305.67  308.11  313.6(0.33)  321.54(0.19)  322.95(0.23) 323.482.9    12139(0.5)50[23][33][-6]7658CR0.1OpenShort    (24)16-18-321.1,9870
42Dec/1611   305.67  308.11  312.58(0.35)  320.94(0.59)  322.2(0.27) 324.33    12138(3.6)50[24][50][-6]8598CR0.2OpenShort    (26)19-73-201.4,10070
43Dec/1610   305.67  308.11  311.48(0.36)  319.05(0.62)  321.34(0.28) 324.623    12134(7)50[25][52][9]87141UT0.4OpenLong    (27)19291-81.6,9770
44Dec/169   305.67  308.11  310.37(0.32)  317.07(0.6)  320.43(0.18) 323.342.8    12127(7.6)50[22][43][33]85157UT0.4OpenLong?    (26)1296-3111.6,9570
45Dec/1315   304.28  305.85  309.39(0.25)  315.17(0.49)  319.87(-0.08) 319.023.1    8120(-29.1)50[17][18][-8]7751CR-0.1OpenShort?    (19)-6-16-8-141.3,9472
 


46Dec/1314   304.28  305.85  308.62(0.25)  313.64(0.49)  320.14(0.14) 319.733.2    8149(9.1)50[17][33][-1]84154CR-0.1OpenShort    (19)10-6-10201.5,9672
47Dec/1313   304.28  305.85  307.86(0.24)  312.1(0.46)  319.68(0.92) 320.013.3    8140(11.9)50[16][86][4]93380UT0OpenLong    (19)63-1-12201.8,9872
48Dec/1312   304.28  305.85  307.13(0.23)  310.68(0.52)  316.76(0.97) 320.063.3    8128(15)50[16][91][10]102431UT0.5HoldLong    (18)66-1134202.1,9972
49Dec/1311   304.28  305.85  306.41(0.24)  309.07(0.56)  313.72(1.05) 320.533.4    8113(20.9)50[16][98][19]115482UT1.2HoldLong    (19)72438202.6,10072
50Dec/1310   304.28  305.85  305.68(0.23)  307.36(0.56)  310.47(1.08) 320.363.3    892(28.3)50[16][100][43]130518UT2.2HoldLong    (18)746643203.3,9772
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA