Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)


One month low (close): $133.2000      One month high (close): $151.4000

SPXS Daily Change: 0.08%   Daily StdDev 1.74%   SPXS EMA_5_Trend: -0.62%   10Minute StdDev: $0.0398

Latest Price :  $133.3(0.08%)

Thu. Dec 26, 2019($0.1)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0.1)   Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0.1)   Mon. Dec 16, 2019($0.2)  

SPXS Charts Daily Hourly 15 Minutes   SPXL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2414   141.6  137.25  12.01(-5.35 10.66(-11.06 8(-25.020-26.5    -1975(20.5)-50[-308][-1837][NAN]-105-10915DT-2HoldShort    (-319)-1438NAN-27-20-3,2010

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.66(hourly_sma_10 INF%)   12.01(hourly_sma_20 INF%)   137.25(daily_ema_10 INF%)   141.6(daily_ema_20 INF%)  
 
2Dec/2413   141.6  137.25  12.69(-5.08 11.99(-9.96 10.67(-19.970-26.5    -1955(52.8)-50[-292][-1511][-2232]-124-9910DT-3.7HoldShort    (-306)-1148-5682-31-20-4.4,3610
3Dec/2412   141.6  137.25  13.37(-0.1 13.32(0.05 13.33(0.0413.34-24    -192(-0.2)-50[-6][-2][7]-1191DP0.1OpenShort    (-4)251220-0.3,4710
4Dec/2411   141.6  137.25  13.38(-0.14 13.31(-0.05 13.32(0.0113.33-24    -192(-0.3)-50[-8][-7][0]-23104DT0.1OpenShort    (-9)1-413-8-0.5,4010
5Dec/2410   141.6  137.25  13.4(-0.11 13.32(-0.01 13.32(0.0613.34-24    -192(-0.2)-50[-6][-3][2]-3087DP0.2OpenShort    (-4)30140-0.5,3310
 
6Dec/249   141.6  137.25  13.41(-0.17 13.32(-0.02 13.31(0.0613.34-24    -192(-0.3)-50[-10][-4][9]-46138DP0.2OpenShort?    (-9)3131020-0.5,1710
7Dec/2315   142.25  138.44  13.43(-0.17 13.32(-0.07 13.31(0) 13.31-25.7    -193(-0.3)-50[-10][-9][3]-6283DP0.1OpenShort?    (-9)0560-0.8,88
8Dec/2314   142.25  138.44  13.45(-0.18 13.33(-0.04 13.3(-0.0213.3-25.7    -193(-0.1)-50[-10][-9][0]-7164DT0OpenShort    (-9)-105-8-1,48
9Dec/2313   142.25  138.44  13.47(-0.18 13.34(-0.05 13.3(-0.1213.3-25.7    -193(-0.1)-50[-10][-15][0]-7520DT0HoldShort    (-9)-704-8-1.1,38
10Dec/2312   142.25  138.44  13.49(-0.18 13.35(-0.08 13.32(-0.0713.3-25.7    -193(0)-50[-10][-13][1]-7922DP-0.1OpenShort    (-9)-453-8-1.2,18
 
11Dec/2311   142.25  138.44  13.51(-0.19 13.36(-0.25 13.33(-0.1113.29-25.7    -193(0.1)-50[-11][-21][-0]-852DT-0.2HoldShort    (-13)-6-5-115-1.4,08
12Dec/2310   142.25  138.44  13.54(-0.12 13.39(-0.24 13.34(-0.1313.3-25.7    -193(0.1)-50[-7][-20][-0]-87-92DT-0.3HoldShort    (-9)-7-5115-1.5,18
13Dec/239   142.25  138.44  13.56(-0.12 13.42(-0.25 13.36(-0.0613.31-25.7    -193(0.1)-50[-7][-17][-10]-89-74DT-0.3HoldShort?    (-9)-3-262-20-1.6,18
14Dec/2015   143.08  139.64  13.58(-0.11 13.45(-0.22 13.37(-0.0713.37-27.3    -173(-0.1)-50[-6][-16][3]-83-58DP0OpenShort?    (-9)-40720-1.4,221
15Dec/2014   143.08  139.64  13.59(-0.17 13.48(-0.21 13.38(-0.0813.37-27.3    -173(0.2)-50[-10][-17][-0]-89-10DT-0.1HoldShort    (-9)-509-20-1.6,121
 
16Dec/2013   143.08  139.64  13.61(-0.15 13.51(-0.24 13.39(-0.3813.37-27.3    -173(0.2)-50[-9][-35][-1]-94-125DT-0.1HoldShort    (-9)-2207-20-1.8,121
17Dec/2012   143.08  139.64  13.63(-0.13 13.54(-0.27 13.44(-0.3513.37-27.3    -173(0.3)-50[-7][-33][1]-103-148BT-0.6OpenLong    (-4)-20411-20-2.1,021
18Dec/2011   143.08  139.64  13.65(-0.11 13.58(-0.24 13.49(-0.3713.36-27.3    -172(0.4)-50[-6][-33][-16]-115-192DT-1.2CloseShort    (-9)-21-26-9-20-2.6,021
19Dec/2010   143.08  139.64  13.67(-0.08 13.61(-0.22 13.54(-0.3113.42-27.3    -172(0.4)-50[-5][-29][-6]-115-178DT-1.4CloseShort    (-9)-18-40-20-2.8,521
20Dec/209   143.08  139.64  13.68(-0.11 13.64(-0.21 13.58(-0.3413.43-27.3    -172(0.6)-50[-6][-31][-33]-135-155DT-2.1CloseShort?    (-4)-19-80-7-20-3.6,521
 
21Dec/1915   143.91  140.66  13.69(-0.08 13.67(-0.07 13.63(-0.113.62-29.2    -161(0)-50[-5][-13][5]-885DP-0.2OpenShort?    (-4)-6914-7-1.7,536
22Dec/1914   143.91  140.66  13.7(-0.05 13.68(-0.07 13.64(-0.1913.6-29.2    -161(0.2)-50[-3][-18][-4]-115-68BT-1OpenLong    (-4)-11-134-7-2.6,036
23Dec/1913   143.91  140.66  13.71(-0.02 13.69(-0.07 13.67(-0.1113.63-29.2    -161(0.1)-50[-1][-13][-5]-115-69DT-1.3CloseShort    (0)-60-24-7-2.6,036
24Dec/1912   143.91  140.66  13.71(-0.04 13.7(-0.07 13.68(-0.1413.63-29.2    -161(0.2)-50[-2][-15][-13]-129-56DT-2CloseShort    (-4)-8-13-28-20-3.3,436
25Dec/1911   143.91  140.66  13.72(0.02 13.71(-0.05 13.7(-0.0813.66-29.2    -160(0.1)-50[1][-10][-14]-128-79DR-2.3HoldShort    (0)-5-20-38-7-3.5,1036
 
26Dec/1910   143.91  140.66  13.72(0.02 13.72(0.01 13.71(-0.0313.71-29.2    -160(0)-50[1][-5][-1]-43-36DR0OpenShort    (0)-20-60-0.8,2736
27Dec/199   143.91  140.66  13.72(0.01 13.72(0)  13.71(-0.0213.71-29.2    -160(0)-50[1][-5][-3]-44-26DR0OpenShort?    (0)-1-4-100-0.8,2636
28Dec/1815   144.6  141.82  13.72(-0)  13.72(0.01 13.71(-0.0313.72-31.2    -140(-0.1)-50[-0][-5][1]-13-7DP0.8OpenShort?    (0)-24-300,3742
29Dec/1814   144.6  141.82  13.72(-0.13 13.72(-0.01 13.71(-0.0713.71-31.2    -140(-1.4)-50[-7][-10][-2]-24101DT0OpenShort    (0)-4-4-30-0.6,4142
30Dec/1813   144.6  141.82  13.74(-0.11 13.72(-0.01 13.72(-0.0213.72-31.2    -142(-0.6)-50[-6][-7][0]-1594DT0OpenShort    (-9)-10-00-0.3,4342
 
31Dec/1812   144.6  141.82  13.75(-0.15 13.72(-0.01 13.72(-0.0213.72-31.2    -142(-0.4)-50[-8][-7][4]-4122DP0OpenShort    (-9)-1980-0.3,5442
32Dec/1811   144.6  141.82  13.77(-0.14 13.72(-0.04 13.72(-0.0513.7-31.2    -143(-0.4)-50[-8][-10][-3]-1577DT-0.2OpenShort    (-4)-3-139-7-0.6,5042
33Dec/1810   144.6  141.82  13.79(-0.14 13.73(0.04 13.73(0.0513.73-31.2    -143(-0.4)-50[-8][-2][3]-14111DP0OpenShort    (-9)30160-0.4,4642
34Dec/189   144.6  141.82  13.81(-0.1 13.72(-0.01 13.72(-0.0213.73-31.2    -144(-0.1)-50[-6][-7][2]-2933DP0.1OpenShort?    (-8)-10117-0.5,3442
35Dec/1715   145.15  142.91  13.82(-0.16 13.72(0.02 13.72(0) 13.73-33.9    -124(-0.6)-50[-9][-6][3]-4188DP0.1OpenShort?    (-8)0490-0.6,2439
 
36Dec/1714   145.15  142.91  13.84(-0.13 13.72(0.03 13.72(-0.0113.72-33.9    -124(-0.1)-50[-7][-6][0]-6137DT0OpenShort    (-8)-1010-0.7,739
37Dec/1713   145.15  142.91  13.86(-0.15 13.72(0.03 13.72(-0.0313.72-33.9    -124(-0.2)-50[-8][-8][2]-6341DP0OpenShort    (-8)-2420-0.8,739
38Dec/1712   145.15  142.91  13.88(-0.18 13.72(-0.02 13.72(-0.0513.71-33.9    -125(-0.2)-50[-10][-11][-3]-6745DT-0.1OpenShort    (-8)-3-910-0.9,639
39Dec/1711   145.15  142.91  13.9(-0.22 13.72(-0.25 13.73(0.0713.73-33.9    -125(-0.3)-50[-12][-11][6]-65116DP0OpenShort    (-8)44320-0.9,839
40Dec/1710   145.15  142.91  13.93(-0.16 13.75(-0.28 13.72(0.0413.72-33.9    -125(0)-50[-9][-13][1]-6919DP0OpenShort    (-13)2-4420-1.1,939
 
41Dec/179   145.15  142.91  13.95(-0.13 13.79(-0.22 13.72(0.0613.73-33.9    -125(0.2)-50[-7][-9][1]-69-16DP0.1OpenShort?    (-8)3-4715-1.1,939
42Dec/1615   145.69  144.28  13.97(-0.16 13.82(-0.24 13.71(0.0113.74-38    -105(-0.6)-50[-9][-12][5]-742DP0.2OpenShort?    (-8)19715-1.2,637
43Dec/1614   145.69  144.28  13.99(-0.27 13.85(-0.32 13.71(-0.0613.72-38    -106(-0.4)-50[-15][-20][4]-8263DP0.1OpenShort    (-12)-3957-1.4,337
44Dec/1613   145.69  144.28  14.03(-0.26 13.89(-0.25 13.72(-0.513.7-38    -106(-0.1)-50[-15][-43][-3]-90-106DT-0.1HoldShort    (-16)-2842-20-1.6,037
45Dec/1612   145.69  144.28  14.07(-0.27 13.93(-0.26 13.79(-0.5213.69-38    -106(-0.2)-50[-15][-44][-9]-95-131DT-0.5HoldShort    (-16)-29-90-20-1.8,037
 
46Dec/1611   145.69  144.28  14.11(-0.28 13.97(-0.22 13.86(-0.4913.71-38    -106(0.1)-50[-16][-42][-9]-98-125DT-0.7HoldShort    (-16)-28-4-13-20-1.9,037
47Dec/1610   145.69  144.28  14.15(-0.28 14(-0.32 13.93(-0.4913.72-38    -106(0.2)-50[-16][-44][-15]-96-145DT-1HoldShort    (-16)-28-20-11-20-2,437
48Dec/169   145.69  144.28  14.19(-0.24 14.04(-0.34 14(-0.5113.77-38    -106(0.5)-50[-14][-46][-48]-95-189DT-1.1HoldShort?    (-16)-29-113-32-20-2.1,837
49Dec/1315   146.25  145.42  14.22(-0.18 14.09(-0.12 14.07(0.0714.05-45.3    -75(-1.1)-50[-10][-4][-2]-5975DT-0.1OpenShort?    (-8)40-2020-0.9,1435
50Dec/1314   146.25  145.42  14.25(-0.15 14.11(-0.05 14.06(-0.0714.05-45.3    -77(-0.2)-50[-9][-10][-4]-63-8DT-0.1OpenShort    (-12)-40-21-7-1,1235
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA