|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 24, 2019 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $247.5600 One month high (close): $352.5600
SOXS Daily Change: -0.77% Daily StdDev 3.96% SOXS EMA_5_Trend: -1.44% 10Minute StdDev: $0.2215
Latest Price : $247.56(-0.77%) | Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.4
| Tue. Dec. 24, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/24 | 9 | 294.51 | 265.12 | 21.14(-0.27) | 20.77(-0.08) | 20.7(0.13) | 20.85 | -8.3 | | -27 | 1(-0.2) | -50 | [-7] | [-5] | [8] | -51 | 156 | DP | 0.3 | OpenShort? | | (-6) | 3 | 15 | 11 | 19 | -0.6,14 | 10 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 20.77(hourly_sma_10 -0.38%) Support Levels: Resistance Levels: 21.14(hourly_sma_20 1.39%) 265.12(daily_ema_10 1171.56%) 294.51(daily_ema_20 1312.52%)
|
| 2 | Dec/23 | 15 | 298.05 | 271.9 | 21.2(-0.31) | 20.79(-0.18) | 20.7(-0) | 20.73 | -8.8 | | -26 | 2(-0.1) | -50 | [-8] | [-10] | [8] | -70 | 83 | DP | 0.1 | OpenShort? | | (-9) | 0 | 12 | 6 | 20 | -1,5 | 8 | 3 | Dec/23 | 14 | 298.05 | 271.9 | 21.27(-0.33) | 20.83(-0.24) | 20.67(-0.1) | 20.63 | -8.9 | | -26 | 2(-0.1) | -50 | [-8] | [-14] | [-2] | -83 | -4 | DT | -0.1 | HoldShort | | (-10) | -3 | -1 | 2 | -20 | -1.3,0 | 8 | 4 | Dec/23 | 13 | 298.05 | 271.9 | 21.34(-0.34) | 20.88(-0.32) | 20.69(-0.42) | 20.64 | -8.9 | | -26 | 2(0) | -50 | [-9] | [-23] | [0] | -85 | -100 | DT | -0.1 | HoldShort | | (-10) | -11 | 0 | 2 | -5 | -1.4,0 | 8 | 5 | Dec/23 | 12 | 298.05 | 271.9 | 21.41(-0.38) | 20.95(-0.31) | 20.78(-0.33) | 20.64 | -8.9 | | -26 | 2(0.1) | -50 | [-10] | [-20] | [-6] | -88 | -68 | DT | -0.3 | HoldShort | | (-10) | -8 | -11 | 2 | -20 | -1.5,0 | 8 | | | |
6 | Dec/23 | 11 | 298.05 | 271.9 | 21.49(-0.35) | 21.02(-0.48) | 20.85(-0.24) | 20.73 | -8.8 | | -26 | 2(0) | -50 | [-9] | [-20] | [-0] | -88 | -70 | DT | -0.2 | HoldShort | | (-9) | -6 | 0 | -2 | 0 | -1.5,0 | 8 | 7 | Dec/23 | 10 | 298.05 | 271.9 | 21.57(-0.33) | 21.12(-0.49) | 20.9(-0.4) | 20.73 | -8.8 | | -26 | 2(0.1) | -50 | [-8] | [-24] | [-1] | -90 | -168 | DT | -0.3 | HoldShort | | (-10) | -10 | 0 | 1 | -19 | -1.7,3 | 8 | 8 | Dec/23 | 9 | 298.05 | 271.9 | 21.64(-0.36) | 21.22(-0.55) | 20.98(-0.43) | 20.73 | -8.8 | | -26 | 2(0) | -50 | [-9] | [-26] | [-18] | -95 | -175 | DT | -0.5 | HoldShort? | | (-10) | -11 | -41 | 3 | -20 | -1.9,3 | 8 | 9 | Dec/20 | 15 | 302.66 | 278.92 | 21.72(-0.25) | 21.34(-0.33) | 21.07(-0.21) | 21.07 | -9.3 | | -23 | 2(0) | -50 | [-6] | [-16] | [3] | -82 | -109 | DP | 0 | OpenShort? | | (-7) | -5 | 8 | 6 | -10 | -1.4,3 | 20 | 10 | Dec/20 | 14 | 302.66 | 278.92 | 21.77(-0.29) | 21.41(-0.43) | 21.11(-0.33) | 21 | -9.3 | | -23 | 2(0.1) | -50 | [-7] | [-21] | [-2] | -94 | -148 | DT | -0.3 | HoldShort | | (-8) | -8 | 3 | 5 | -20 | -1.8,1 | 20 | | | |
11 | Dec/20 | 13 | 302.66 | 278.92 | 21.83(-0.31) | 21.5(-0.5) | 21.18(-0.76) | 20.98 | -9.3 | | -23 | 1(0.2) | -50 | [-8] | [-33] | [-10] | -103 | -273 | DT | -0.5 | CloseShort | | (-7) | -19 | -21 | 3 | -20 | -2.1,0 | 20 | 12 | Dec/20 | 12 | 302.66 | 278.92 | 21.9(-0.23) | 21.61(-0.43) | 21.34(-0.58) | 21.15 | -9.3 | | -23 | 1(0.1) | -50 | [-6] | [-27] | [-5] | -100 | -258 | DT | -0.5 | CloseShort | | (-7) | -14 | 0 | 8 | -20 | -2,0 | 20 | 13 | Dec/20 | 11 | 302.66 | 278.92 | 21.95(-0.25) | 21.7(-0.45) | 21.46(-0.67) | 21.15 | -9.3 | | -23 | 1(0.2) | -50 | [-6] | [-29] | [-13] | -110 | -282 | DT | -0.9 | CloseShort | | (-6) | -17 | -17 | -7 | -20 | -2.4,0 | 20 | 14 | Dec/20 | 10 | 302.66 | 278.92 | 22(-0.26) | 21.8(-0.37) | 21.6(-0.49) | 21.29 | -9.3 | | -23 | 1(0.1) | -50 | [-7] | [-24] | [-10] | -112 | -184 | DT | -1.1 | CloseShort | | (-6) | -12 | -5 | -4 | -20 | -2.5,1 | 20 | 15 | Dec/20 | 9 | 302.66 | 278.92 | 22.06(-0.21) | 21.88(-0.39) | 21.71(-0.51) | 21.33 | -9.3 | | -23 | 1(0.2) | -50 | [-5] | [-24] | [-27] | -124 | -252 | DT | -1.6 | CloseShort? | | (-7) | -13 | -53 | -9 | -20 | -3,1 | 20 | | | |
16 | Dec/19 | 15 | 307.16 | 285.39 | 22.11(-0.13) | 21.97(-0.18) | 21.82(-0.26) | 21.78 | -10 | | -20 | 1(0) | -50 | [-3] | [-15] | [0] | -90 | -88 | DT | -0.2 | HoldShort? | | (-4) | -7 | 2 | 8 | -20 | -1.8,5 | 30 | 17 | Dec/19 | 14 | 307.16 | 285.39 | 22.14(-0.13) | 22.01(-0.22) | 21.88(-0.28) | 21.76 | -10 | | -20 | 1(0) | -50 | [-3] | [-16] | [-5] | -100 | -112 | DT | -0.7 | CloseShort | | (-4) | -7 | -11 | 3 | -18 | -2.1,3 | 30 | 18 | Dec/19 | 13 | 307.16 | 285.39 | 22.17(-0.05) | 22.06(-0.18) | 21.94(-0.25) | 21.85 | -10 | | -20 | 1(0.1) | -50 | [-1] | [-14] | [-1] | -97 | -152 | DT | -0.6 | HoldShort | | (-4) | -6 | 5 | -6 | -20 | -2,3 | 30 | 19 | Dec/19 | 12 | 307.16 | 285.39 | 22.18(-0.05) | 22.1(-0.17) | 21.99(-0.3) | 21.81 | -10 | | -20 | 1(0.1) | -50 | [-1] | [-15] | [-12] | -115 | -197 | DT | -1.2 | CloseShort | | (-1) | -7 | -12 | -16 | -20 | -2.6,0 | 30 | 20 | Dec/19 | 11 | 307.16 | 285.39 | 22.19(-0.01) | 22.14(-0.11) | 22.06(-0.23) | 21.91 | -10 | | -20 | 0(0) | -50 | [-0] | [-13] | [-12] | -108 | -177 | DT | -1.2 | CloseShort | | (-1) | -6 | -16 | -21 | -20 | -2.3,0 | 30 | | | |
21 | Dec/19 | 10 | 307.16 | 285.39 | 22.19(0.02) | 22.16(-0.11) | 22.11(-0.16) | 22.05 | -10 | | -20 | 0(-0.1) | -50 | [1] | [-11] | [-5] | -80 | -118 | DR | -0.5 | HoldShort | | (1) | -4 | -5 | -17 | -9 | -1.2,0 | 30 | 22 | Dec/19 | 9 | 307.16 | 285.39 | 22.19(0.04) | 22.19(-0.04) | 22.14(-0.15) | 22.09 | -10 | | -20 | 1(0) | -50 | [1] | [-9] | [-7] | -67 | -124 | DR | -0.4 | OpenShort? | | (1) | -4 | -4 | -20 | -20 | -0.8,3 | 30 | 23 | Dec/18 | 15 | 310.78 | 292.46 | 22.19(0) | 22.2(-0.05) | 22.17(-0.16) | 22.12 | -10.8 | | -17 | 1(0) | -50 | [0] | [-10] | [-3] | -44 | -69 | DR | -0.4 | OpenShort? | | (0) | -4 | 0 | -16 | -5 | -0.4,16 | 37 | 24 | Dec/18 | 14 | 310.78 | 292.46 | 22.18(-0.22) | 22.21(-0.11) | 22.2(-0.08) | 22.12 | -10.8 | | -17 | 1(-0.4) | -50 | [-5] | [-10] | [-5] | -28 | 161 | DT | -0.6 | OpenShort | | (1) | -2 | -7 | -10 | -9 | -0.4,32 | 37 | 25 | Dec/18 | 13 | 310.78 | 292.46 | 22.23(-0.21) | 22.23(-0.08) | 22.2(0) | 22.18 | -10.8 | | -17 | 1(-0.3) | -50 | [-5] | [-7] | [-2] | -6 | 179 | DT | -0.2 | OpenShort | | (-6) | 0 | -6 | 1 | -9 | -0.2,49 | 37 | | | |
26 | Dec/18 | 12 | 310.78 | 292.46 | 22.28(-0.16) | 22.25(-0.08) | 22.22(-0.02) | 22.23 | -10.8 | | -17 | 1(-0.1) | -50 | [-4] | [-7] | [4] | 5 | 128 | DP | 0 | OpenShort | | (-6) | -1 | 0 | 12 | 18 | -0.2,60 | 37 | 27 | Dec/18 | 11 | 310.78 | 292.46 | 22.32(-0.16) | 22.27(-0.05) | 22.23(0.02) | 22.23 | -10.8 | | -17 | 1(-0.1) | -50 | [-4] | [-6] | [-1] | 3 | 116 | DT | 0 | OpenShort | | (-5) | 1 | -6 | 10 | -5 | -0.3,60 | 37 | 28 | Dec/18 | 10 | 310.78 | 292.46 | 22.35(-0.21) | 22.28(0.09) | 22.23(0.07) | 22.28 | -10.8 | | -17 | 1(-0.1) | -50 | [-5] | [-3] | [4] | -8 | 184 | DP | 0.1 | OpenShort | | (-5) | 2 | 12 | 9 | -18 | -0.2,47 | 37 | 29 | Dec/18 | 9 | 310.78 | 292.46 | 22.4(-0.05) | 22.26(0.06) | 22.22(-0.13) | 22.18 | -10.8 | | -17 | 2(0) | -50 | [-1] | [-8] | [-3] | -30 | -84 | DT | -0.1 | OpenShort? | | (-6) | -3 | -1 | 2 | -20 | -0.5,33 | 37 | 30 | Dec/17 | 15 | 313.56 | 299.31 | 22.41(-0.16) | 22.25(0.14) | 22.25(-0.12) | 22.19 | -11.9 | | -15 | 2(-0.2) | -50 | [-4] | [-8] | [-5] | -28 | 25 | DT | -0.1 | OpenShort? | | (-1) | -3 | -8 | 3 | -20 | -0.5,35 | 34 | | | |
31 | Dec/17 | 14 | 313.56 | 299.31 | 22.45(-0.14) | 22.22(0.15) | 22.28(-0.14) | 22.26 | -11.9 | | -15 | 2(-0.1) | -50 | [-3] | [-8] | [0] | -36 | 21 | DT | -0 | OpenShort | | (-5) | -3 | 3 | -3 | -9 | -0.5,27 | 34 | 32 | Dec/17 | 13 | 313.56 | 299.31 | 22.48(-0.23) | 22.19(0.13) | 22.31(-0.11) | 22.23 | -11.9 | | -15 | 2(-0.1) | -50 | [-6] | [-8] | [-2] | -36 | 81 | DT | -0.2 | OpenShort | | (-5) | -3 | 0 | -3 | -13 | -0.6,29 | 34 | 33 | Dec/17 | 12 | 313.56 | 299.31 | 22.53(-0.27) | 22.16(0.05) | 22.33(0.11) | 22.23 | -11.9 | | -15 | 2(-0.1) | -50 | [-7] | [-4] | [-4] | -37 | 154 | DT | -0.2 | OpenShort | | (-6) | 3 | -14 | -1 | 4 | -0.7,31 | 34 | 34 | Dec/17 | 11 | 313.56 | 299.31 | 22.59(-0.27) | 22.15(-0.33) | 22.31(0.31) | 22.35 | -11.9 | | -15 | 2(-0.1) | -50 | [-7] | [-4] | [12] | -26 | 221 | DP | 0.1 | OpenShort | | (-6) | 8 | 3 | 8 | 20 | -0.5,37 | 34 | 35 | Dec/17 | 10 | 313.56 | 299.31 | 22.65(-0.22) | 22.22(-0.39) | 22.24(0.36) | 22.32 | -11.9 | | -15 | 2(-0.1) | -50 | [-5] | [-3] | [8] | -28 | 145 | DP | 0.2 | OpenShort | | (-8) | 9 | -13 | 16 | 20 | -0.6,37 | 34 | | | |
36 | Dec/17 | 9 | 313.56 | 299.31 | 22.7(-0.13) | 22.31(-0.23) | 22.16(0.45) | 22.43 | -11.9 | | -15 | 2(0) | -40 | [-3] | [2] | [14] | -33 | 114 | UR | 0.5 | SmallShort? | | (-5) | 11 | 9 | 16 | 20 | -0.5,30 | 34 | 37 | Dec/16 | 15 | 316.2 | 307.86 | 22.73(-0.3) | 22.36(-0.31) | 22.06(0.33) | 22.35 | -13.4 | | -10 | 2(-0.4) | -50 | [-7] | [-2] | [16] | -50 | 192 | DP | 0.5 | OpenShort? | | (-5) | 8 | 31 | 13 | 20 | -0.7,18 | 38 | 38 | Dec/16 | 14 | 316.2 | 307.86 | 22.8(-0.59) | 22.43(-0.45) | 21.99(-0.01) | 22.08 | -13.4 | | -10 | 3(-0.6) | -50 | [-14] | [-14] | [1] | -76 | 240 | DP | 0.2 | OpenShort | | (-10) | -0 | 6 | 4 | -18 | -1.3,7 | 38 | 39 | Dec/16 | 13 | 316.2 | 307.86 | 22.93(-0.64) | 22.53(-0.22) | 21.99(-0.98) | 22.03 | -13.4 | | -10 | 3(-0.4) | -50 | [-16] | [-35] | [-4] | -80 | -17 | DT | 0.1 | HoldShort | | (-16) | -24 | 13 | 0 | -20 | -1.3,3 | 38 | 40 | Dec/16 | 12 | 316.2 | 307.86 | 23.08(-0.69) | 22.58(-0.42) | 22.21(-1.08) | 21.92 | -13.4 | | -10 | 4(-0.3) | -50 | [-17] | [-40] | [-11] | -88 | -99 | DT | -0.4 | HoldShort | | (-18) | -26 | -1 | -5 | -20 | -1.5,0 | 38 | | | |
41 | Dec/16 | 11 | 316.2 | 307.86 | 23.24(-0.71) | 22.67(-0.47) | 22.45(-0.94) | 21.93 | -13.4 | | -10 | 4(-0.2) | -50 | [-17] | [-38] | [-14] | -88 | -105 | DT | -0.6 | HoldShort | | (-19) | -23 | -6 | -17 | -20 | -1.5,0 | 38 | 42 | Dec/16 | 10 | 316.2 | 307.86 | 23.41(-0.66) | 22.78(-0.54) | 22.66(-0.92) | 21.98 | -13.4 | | -10 | 4(-0.1) | -50 | [-16] | [-38] | [-18] | -81 | -202 | DT | -0.7 | HoldShort | | (-19) | -23 | -15 | -12 | -20 | -1.6,9 | 38 | 43 | Dec/16 | 9 | 316.2 | 307.86 | 23.56(-0.67) | 22.9(-0.57) | 22.87(-0.87) | 22.11 | -13.4 | | -10 | 4(0) | -50 | [-16] | [-37] | [-48] | -72 | -188 | DT | -0.8 | OpenShort? | | (-18) | -21 | -110 | -7 | -20 | -1.6,18 | 38 | 44 | Dec/13 | 15 | 318.57 | 314.8 | 23.72(-0.55) | 23.03(-0.21) | 23.07(0.52) | 23.1 | -15.5 | | -7 | 4(-1.1) | -50 | [-13] | [3] | [6] | -37 | 386 | UR | 0 | SmallShort? | | (-12) | 13 | -6 | 7 | 20 | -0.7,31 | 33 | 45 | Dec/13 | 14 | 318.57 | 314.8 | 23.85(-0.7) | 23.08(-0.06) | 22.95(0.23) | 23.15 | -15.5 | | -7 | 5(-0.7) | -50 | [-17] | [-3] | [9] | -46 | 429 | DP | 0.2 | OpenShort | | (-15) | 6 | 19 | 7 | 18 | -0.7,22 | 33 | | | |
46 | Dec/13 | 13 | 318.57 | 314.8 | 24.02(-0.68) | 23.09(-0.04) | 22.9(0.05) | 22.98 | -15.5 | | -7 | 6(-0.4) | -50 | [-17] | [-7] | [-2] | -52 | 228 | DT | 0.1 | OpenShort | | (-19) | 1 | -4 | 12 | -20 | -0.9,21 | 33 | 47 | Dec/13 | 12 | 318.57 | 314.8 | 24.18(-0.67) | 23.1(-0.3) | 22.89(-0.21) | 23.02 | -15.5 | | -7 | 6(-0.2) | -50 | [-16] | [-16] | [1] | -59 | 107 | DP | 0.1 | OpenShort | | (-18) | -5 | -10 | 8 | 20 | -0.9,14 | 33 | 48 | Dec/13 | 11 | 318.57 | 314.8 | 24.34(-0.65) | 23.17(-0.72) | 22.94(-0.22) | 23.11 | -15.5 | | -7 | 7(-0.2) | -50 | [-16] | [-22] | [32] | -67 | 58 | DP | 0.1 | OpenShort | | (-18) | -5 | 71 | -22 | 20 | -1,8 | 33 | 49 | Dec/13 | 10 | 318.57 | 314.8 | 24.5(-0.73) | 23.34(-1.01) | 22.99(-0.93) | 22.49 | -15.5 | | -7 | 7(0.2) | -50 | [-18] | [-43] | [-24] | -88 | -349 | DT | -0.4 | HoldShort | | (-21) | -23 | -44 | -29 | -20 | -1.5,0 | 33 | 50 | Dec/13 | 9 | 318.57 | 314.8 | 24.68(-0.67) | 23.58(-0.96) | 23.21(-0.34) | 22.88 | -15.5 | | -7 | 7(0.2) | -50 | [-16] | [-28] | [-8] | -83 | -174 | DT | -0.3 | HoldShort? | | (-18) | -8 | -8 | -28 | -4 | -1.4,2 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|