|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.3800 One month high (close): $95.2700
PRU Daily Change: -0.5% Daily StdDev 1.18% PRU EMA_5_Trend: -0.27% 10Minute StdDev: $0.5535
Latest Price : $93.81(-0.5%) | Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 9 | 93.39 | 94.3 | 94.55(-0.02) | 94.27(-0.09) | 94.05(0.09) | 94.38 | 0.7 | | 6 | 33(-0.1) | 40 | [-2] | [4] | [11] | -27 | 25 | UR | 0.7 | SmallShort? | | (-2) | 8 | 17 | 19 | 20 | -0.4,33 | 72 | Sample size 1 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 94.27(hourly_sma_10 -0.12%)
Support Levels: 93.39(daily_ema_20 -1.05%)
Resistance Levels: 94.55(weak_hourly_sma_20 0.18%)
|
| | | 2 | Dec/23 | 15 | 93.38 | 94.19 | 94.57(-0.04) | 94.35(-0.11) | 94.05(-0) | 94.18 | 0.6 | | 5 | 33(-0.1) | 30 | [-3] | [-5] | [8] | -47 | 3 | RG | 0.5 | Wait? | | (-2) | 0 | 11 | 20 | 12 | -0.8,23 | 77 | | 3 | Dec/23 | 14 | 93.38 | 94.19 | 94.61(-0.06) | 94.45(-0.12) | 93.97(-0.08) | 94.05 | 0.5 | | 5 | 33(-0.5) | 10 | [-5] | [-12] | [4] | -67 | -17 | RG | 0.2 | Wait | | (-4) | -7 | 10 | 10 | -11 | -1.2,13 | 77 | | 4 | Dec/23 | 13 | 93.38 | 94.19 | 94.67(-0.07) | 94.56(-0.13) | 94.04(-0.19) | 93.94 | 0.4 | | 5 | 34(1) | 10 | [-6] | [-22] | [5] | -85 | -56 | RG | -0.2 | Wait | | (-6) | -16 | 21 | -4 | -14 | -1.6,5 | 77 | | 5 | Dec/23 | 12 | 93.38 | 94.19 | 94.74(-0.08) | 94.69(-0.13) | 94.22(-0.28) | 93.7 | 0.2 | | 5 | 33(3.8) | -35 | [-7] | [-30] | [-15] | -108 | -99 | DT | -1.1 | HoldShort | | (-6) | -24 | -23 | -23 | -20 | -2.3,0 | 77 | | | | |
| 6 | Dec/23 | 11 | 93.38 | 94.19 | 94.82(-0.07) | 94.82(-0.02) | 94.49(-0.26) | 93.97 | 0.4 | | 5 | 29(2.8) | -30 | [-6] | [-24] | [-17] | -97 | -85 | DT | -1.3 | OpenShort | | (-6) | -22 | -19 | -36 | -20 | -2.1,6 | 77 | | 7 | Dec/23 | 10 | 93.38 | 94.19 | 94.88(-0.07) | 94.84(-0.02) | 94.73(-0.22) | 94.2 | 0.6 | | 5 | 26(1.3) | -35 | [-6] | [-20] | [-16] | -74 | -54 | DT | -1.5 | OpenShort | | (-5) | -19 | -17 | -38 | -20 | -1.9,24 | 77 | | 8 | Dec/23 | 9 | 93.38 | 94.19 | 94.94(-0.05) | 94.86(-0.02) | 94.94(-0.15) | 94.41 | 0.7 | | 5 | 25(1.2) | -30 | [-4] | [-14] | [-18] | -39 | -47 | DT | -1.5 | OpenShort? | | (-4) | -13 | -33 | -30 | -20 | -1.5,49 | 77 | | 9 | Dec/20 | 15 | 93.4 | 94.05 | 94.99(-0.02) | 94.88(0.02) | 95.08(-0.08) | 94.81 | 1 | | 6 | 24(0.5) | 0 | [-2] | [-5] | [-9] | 12 | -20 | RG | -0.8 | SmallLong? | | (-2) | -7 | -20 | -11 | -9 | -0.5,74 | 57 | | 10 | Dec/20 | 14 | 93.4 | 94.05 | 95(-0.01) | 94.86(0.03) | 95.08(0) | 95.05 | 1.2 | | 6 | 23(-0.2) | 20 | [-1] | [2] | [-4] | 40 | 20 | RG | -0.3 | Wait | | (0) | 0 | -13 | 2 | 4 | 0.2,85 | 57 | | | | |
| 11 | Dec/20 | 13 | 93.4 | 94.05 | 95(-0) | 94.83(0.05) | 95.15(0.21) | 95.21 | 1.3 | | 6 | 24(0.1) | 50 | [0] | [21] | [4] | 50 | 77 | UR | 0.2 | SmallShort | | (0) | 18 | -1 | 13 | 20 | 0.6,85 | 57 | | 12 | Dec/20 | 12 | 93.4 | 94.05 | 95(-0) | 94.79(0.03) | 94.95(0.17) | 95.22 | 1.3 | | 6 | 23(-0.1) | 50 | [0] | [17] | [8] | 46 | 65 | UR | 0.8 | SmallShort | | (0) | 14 | 7 | 25 | 20 | 0.6,81 | 57 | | 13 | Dec/20 | 11 | 93.4 | 94.05 | 95.01(-0.01) | 94.76(-0.02) | 94.79(0.12) | 95.13 | 1.2 | | 6 | 24(-0.1) | 50 | [-1] | [11] | [10] | 35 | 53 | UR | 1 | SmallShort | | (-1) | 10 | -3 | 48 | 20 | 0.4,75 | 57 | | 14 | Dec/20 | 10 | 93.4 | 94.05 | 95.02(0.02) | 94.78(-0.01) | 94.68(0.11) | 95.17 | 1.3 | | 6 | 24(0.1) | 50 | [2] | [11] | [13] | 11 | 28 | UT | 1.5 | OpenLong | | (0) | 9 | 13 | 39 | 20 | 0.5,48 | 57 | | 15 | Dec/20 | 9 | 93.4 | 94.05 | 95.02(-0) | 94.79(-0.03) | 94.57(0.06) | 95.01 | 1.1 | | 6 | 24(0) | 50 | [0] | [5] | [27] | -28 | 16 | UR | 1.3 | SmallShort? | | (1) | 5 | 66 | 21 | 20 | 0,22 | 57 | | | | |
| 16 | Dec/19 | 15 | 93.34 | 93.84 | 95(-0.03) | 94.82(-0.11) | 94.51(-0.12) | 94.23 | 0.6 | | 5 | 24(2.8) | 15 | [-3] | [-13] | [-7] | -108 | -81 | RG | -0.8 | SmallLong? | | (-3) | -10 | -14 | -5 | -17 | -2.3,0 | 52 | | 17 | Dec/19 | 14 | 93.34 | 93.84 | 95.03(-0.01) | 94.92(-0.11) | 94.62(-0.12) | 94.4 | 0.8 | | 5 | 21(1.3) | 10 | [-1] | [-13] | [-8] | -105 | -93 | RG | -0.8 | SmallLong | | (-2) | -10 | -17 | -8 | -16 | -2.2,0 | 52 | | 18 | Dec/19 | 13 | 93.34 | 93.84 | 95.03(-0.02) | 95.02(-0.07) | 94.73(-0.15) | 94.6 | 0.9 | | 5 | 19(1) | 10 | [-2] | [-14] | [-4] | -90 | -69 | RG | -0.5 | Wait | | (0) | -13 | -2 | -16 | -13 | -1.6,0 | 52 | | 19 | Dec/19 | 12 | 93.34 | 93.84 | 95.05(-0.02) | 95.09(-0.06) | 94.88(-0.14) | 94.62 | 0.9 | | 5 | 18(1.4) | 5 | [-2] | [-13] | [-8] | -93 | -66 | RG | -1 | SmallLong | | (-1) | -12 | -6 | -27 | -20 | -1.7,0 | 52 | | 20 | Dec/19 | 11 | 93.34 | 93.84 | 95.07(-0.02) | 95.15(-0.05) | 95.01(-0.12) | 94.69 | 1 | | 5 | 17(1.1) | 0 | [-2] | [-11] | [-13] | -80 | -51 | RG | -1.4 | SmallLong | | (-2) | -10 | -10 | -47 | -20 | -1.6,10 | 52 | | | | |
| 21 | Dec/19 | 10 | 93.34 | 93.84 | 95.09(-0.01) | 95.2(-0.04) | 95.12(-0.11) | 94.8 | 1.1 | | 5 | 16(0.7) | 10 | [-1] | [-9] | [-11] | -43 | -49 | RG | -1.4 | SmallLong | | (-2) | -9 | -12 | -33 | -16 | -1.3,40 | 52 | | 22 | Dec/19 | 9 | 93.34 | 93.84 | 95.1(-0.02) | 95.24(-0.03) | 95.22(-0.1) | 94.94 | 1.2 | | 5 | 15(0.2) | -20 | [-2] | [-8] | [-16] | -12 | -25 | DT | -1.3 | OpenShort? | | (0) | -9 | -33 | -23 | -15 | -0.8,58 | 52 | | 23 | Dec/18 | 15 | 93.28 | 93.54 | 95.1(0) | 95.27(0.02) | 95.32(0.02) | 95.33 | 1.5 | | 5 | 15(0.2) | 30 | [0] | [6] | [1] | 62 | 25 | UR | 0 | SmallShort? | | (1) | 2 | 2 | -2 | 1 | 1.1,84 | 54 | | 24 | Dec/18 | 14 | 93.28 | 93.54 | 95.11(0.06) | 95.25(0.03) | 95.3(0.02) | 95.3 | 1.5 | | 5 | 15(-5.8) | 50 | [5] | [7] | [-1] | 56 | -39 | CR | 0 | HoldShort | | (0) | 2 | 3 | -8 | -7 | 0.9,83 | 54 | | 25 | Dec/18 | 13 | 93.28 | 93.54 | 95.05(0.05) | 95.22(0.04) | 95.28(0.01) | 95.26 | 1.4 | | 5 | 21(-3) | 50 | [4] | [7] | [-2] | 56 | -32 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -5 | -3 | 0.7,88 | 54 | | | | |
| 26 | Dec/18 | 12 | 93.28 | 93.54 | 95(0.05) | 95.19(0.06) | 95.27(0.02) | 95.28 | 1.5 | | 5 | 24(-1.3) | 35 | [4] | [8] | [-4] | 68 | -19 | CR | 0 | HoldShort | | (4) | 2 | -12 | -0 | -5 | 0.9,95 | 54 | | 27 | Dec/18 | 11 | 93.28 | 93.54 | 94.96(0.07) | 95.13(0.09) | 95.25(0.04) | 95.42 | 1.6 | | 5 | 25(-1.3) | 50 | [6] | [12] | [6] | 81 | -15 | UT | 0.5 | HoldLong | | (5) | 3 | 14 | 3 | 3 | 1.3,98 | 54 | | 28 | Dec/18 | 10 | 93.28 | 93.54 | 94.9(0.06) | 95.05(0.05) | 95.21(0.01) | 95.25 | 1.4 | | 5 | 26(-2.2) | 50 | [5] | [7] | [2] | 72 | -22 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -2 | 4 | 1,97 | 54 | | 29 | Dec/18 | 9 | 93.28 | 93.54 | 94.84(0.02) | 95(0.01) | 95.2(0.05) | 95.19 | 1.4 | | 5 | 28(0.6) | 25 | [2] | [8] | [0] | 69 | 32 | UT | -0 | OpenLong? | | (5) | 4 | -1 | -2 | 13 | 0.9,96 | 54 | | 30 | Dec/17 | 15 | 93.18 | 93.09 | 94.82(0.02) | 95(-0) | 95.15(0.05) | 95.2 | 1.6 | | 3 | 28(-0.9) | 25 | [2] | [8] | [1] | 72 | 32 | UT | 0.1 | OpenLong? | | (1) | 4 | 0 | 1 | 12 | 1,97 | 54 | | | | |
| 31 | Dec/17 | 14 | 93.18 | 93.09 | 94.8(0.03) | 94.99(0.02) | 95.1(0.1) | 95.2 | 1.6 | | 3 | 29(0.8) | 35 | [3] | [13] | [2] | 77 | 34 | UT | 0.3 | HoldLong | | (2) | 9 | -2 | 12 | 14 | 1.1,99 | 54 | | 32 | Dec/17 | 13 | 93.18 | 93.09 | 94.77(0.04) | 94.97(0.01) | 95.01(0.14) | 95.23 | 1.6 | | 3 | 28(0.9) | 45 | [3] | [17] | [5] | 76 | 45 | UT | 0.6 | HoldLong | | (2) | 12 | 3 | 15 | 19 | 1.3,93 | 54 | | 33 | Dec/17 | 12 | 93.18 | 93.09 | 94.73(0.04) | 94.97(0) | 94.88(0.08) | 95.19 | 1.5 | | 3 | 27(0.6) | 50 | [3] | [11] | [11] | 69 | 29 | UT | 0.9 | OpenLong | | (3) | 7 | 20 | 19 | 12 | 1.3,86 | 54 | | 34 | Dec/17 | 11 | 93.18 | 93.09 | 94.69(0.03) | 94.96(0.08) | 94.81(-0.03) | 94.95 | 1.4 | | 3 | 26(-0.3) | 25 | [3] | [5] | [1] | 42 | -12 | UT | 0.4 | OpenLong | | (2) | -3 | 1 | 9 | -15 | 0.8,72 | 54 | | 35 | Dec/17 | 10 | 93.18 | 93.09 | 94.66(0.01) | 94.88(0.07) | 94.83(-0.05) | 94.94 | 1.4 | | 3 | 27(0.4) | 20 | [1] | [2] | [4] | 31 | 5 | UT | 0.3 | OpenLong | | (2) | -4 | 18 | -7 | -11 | 0.8,61 | 54 | | | | |
| 36 | Dec/17 | 9 | 93.18 | 93.09 | 94.65(0.01) | 94.82(0.04) | 94.88(-0.06) | 94.72 | 1.2 | | 3 | 26(0) | 20 | [1] | [0] | [-0] | 13 | -18 | UT | -0.5 | OpenLong? | | (1) | -5 | 12 | -18 | -14 | 0.2,58 | 54 | | 37 | Dec/16 | 15 | 93.07 | 92.62 | 94.64(0.05) | 94.78(0.03) | 94.94(-0.12) | 94.58 | 1.2 | | -1 | 26(-7.2) | -10 | [4] | [-7] | [-12] | 14 | -97 | DR | -1.1 | OpenShort? | | (0) | -10 | -21 | -20 | -20 | -0.2,69 | 52 | | 38 | Dec/16 | 14 | 93.07 | 92.62 | 94.59(0.13) | 94.75(0.08) | 95.05(-0.07) | 94.84 | 1.5 | | -1 | 34(-17.5) | 25 | [11] | [1] | [-8] | 52 | -128 | CR | -0.5 | HoldShort | | (5) | -6 | -20 | -6 | -9 | 0.6,87 | 52 | | 39 | Dec/16 | 13 | 93.07 | 92.62 | 94.47(0.14) | 94.67(0.02) | 95.11(0.19) | 95.08 | 1.6 | | -1 | 51(-9.9) | 50 | [12] | [21] | [-0] | 68 | -40 | UT | -0 | OpenLong | | (12) | 16 | -7 | -1 | 20 | 1,93 | 52 | | 40 | Dec/16 | 12 | 93.07 | 92.62 | 94.34(0.15) | 94.66(0.06) | 94.93(0.19) | 95.17 | 1.7 | | -1 | 61(-7.3) | 50 | [13] | [23] | [7] | 73 | -20 | UT | 0.3 | OpenLong | | (12) | 16 | 13 | 3 | 20 | 1.1,95 | 52 | | | | |
| 41 | Dec/16 | 11 | 93.07 | 92.62 | 94.2(0.15) | 94.6(0.03) | 94.75(0.13) | 95.01 | 1.6 | | -1 | 68(-7.1) | 40 | [13] | [17] | [0] | 70 | -36 | UT | 0.3 | OpenLong | | (12) | 11 | -12 | 15 | 20 | 1,95 | 52 | | 42 | Dec/16 | 10 | 93.07 | 92.62 | 94.06(0.17) | 94.57(0.07) | 94.63(0.19) | 95.15 | 1.7 | | -1 | 75(-5) | 50 | [14] | [24] | [4] | 70 | -11 | UT | 0.6 | OpenLong | | (14) | 16 | 0 | 9 | 20 | 1.2,90 | 52 | | 43 | Dec/16 | 9 | 93.07 | 92.62 | 93.9(0.16) | 94.5(0.08) | 94.45(0.23) | 95.15 | 1.7 | | -1 | 80(-2.9) | 50 | [14] | [28] | [31] | 65 | 20 | UT | 0.7 | OpenLong? | | (14) | 20 | 83 | 7 | 20 | 1.3,82 | 52 | | 44 | Dec/13 | 15 | 93.01 | 92.43 | 93.75(0.1) | 94.43(-0.01) | 94.23(-0.16) | 94.17 | 1 | | -2 | 83(-5.7) | 5 | [9] | [-11] | [-6] | 26 | -110 | DR | -0.1 | OpenShort? | | (10) | -14 | -10 | -8 | -13 | 0.4,66 | 44 | | 45 | Dec/13 | 14 | 93.01 | 92.43 | 93.66(0.1) | 94.44(-0.04) | 94.38(-0.08) | 94.29 | 1.1 | | -2 | 89(-1.6) | 0 | [9] | [-6] | [-4] | 42 | -58 | DR | -0.1 | OpenShort | | (9) | -7 | -10 | -5 | -4 | 0.6,77 | 44 | | | | |
| 46 | Dec/13 | 13 | 93.01 | 92.43 | 93.57(0.1) | 94.48(-0.02) | 94.45(-0.06) | 94.4 | 1.2 | | -2 | 91(-0.8) | 15 | [9] | [-3] | [2] | 45 | -34 | RG | -0 | Wait | | (9) | -5 | 14 | -14 | -2 | 0.8,75 | 44 | | 47 | Dec/13 | 12 | 93.01 | 92.43 | 93.47(0.09) | 94.5(0.07) | 94.51(-0.05) | 94.23 | 1 | | -2 | 91(-0.6) | 5 | [8] | [1] | [-1] | 49 | -30 | CR | -0.3 | HoldShort | | (9) | -4 | 12 | -11 | -20 | 0.7,81 | 44 | | 48 | Dec/13 | 11 | 93.01 | 92.43 | 93.38(0.09) | 94.43(0.17) | 94.56(-0.06) | 94.09 | 0.9 | | -2 | 92(-1.2) | -30 | [8] | [5] | [-24] | 58 | -32 | CR | -0.4 | HoldShort | | (7) | -5 | -68 | 19 | -20 | 0.7,90 | 44 | | 49 | Dec/13 | 10 | 93.01 | 92.43 | 93.29(0.13) | 94.27(0.26) | 94.62(0.13) | 94.91 | 1.6 | | -2 | 93(4.3) | 50 | [11] | [26] | [12] | 88 | 65 | UT | 0.3 | OpenLong | | (12) | 11 | 23 | 29 | -8 | 1.5,100 | 44 | | 50 | Dec/13 | 9 | 93.01 | 92.43 | 93.17(0.11) | 94.02(0.24) | 94.62(-0) | 94.64 | 1.4 | | -2 | 89(4.1) | 35 | [9] | [13] | [3] | 83 | 43 | UT | 0.1 | OpenLong? | | (10) | 0 | -2 | 28 | -5 | 1.4,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|