PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 24, 2019

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $38.0300 One month high (close): $39.3200

PFE Daily Change: -0.08% Daily StdDev 0.98% PFE EMA_5_Trend: 0.2% 10Minute StdDev: $0.0896

Latest Price : $39.29(-0.08%)

Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 24, 2019
1	Dec/24	11	38.61	38.9	39.32(0.05)	(0)	39.32(-0.02)	39.36	1.8	8	40(-4.8)	50	[5]	[1]	[2]	-11	-45	UT	0.2	OpenLong	(5)	-2	8	-8	13	0.2,34	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.9(daily_ema_10 -1.17%) 38.61(daily_ema_20 -1.91%) Resistance Levels:

2	Dec/24	10	38.61	38.9	39.3(0.05)	39.33(-0.03)	39.32(0)	39.33	1.8	8	45(-4.9)	50	[5]	[2]	[1]	-6	-40	UT	0	OpenLong	(5)	0	10	-13	-3	0.2,39	70
3	Dec/24	9	38.61	38.9	39.28(0.05)	39.34(-0.06)	39.33(0.03)	39.29	1.7	8	50(-3)	50	[5]	[3]	[-2]	-1	-43	CR	-0.2	HoldShort?	(5)	3	-3	-10	8	0,49	70
4	Dec/23	15	38.58	38.82	39.26(0.05)	39.37(-0.03)	39.33(0)	39.3	1.9	8	53(-7.2)	50	[5]	[2]	[-6]	12	-40	CR	-0.1	HoldShort?	(5)	0	-13	-6	-3	0.2,57	71
5	Dec/23	14	38.58	38.82	39.24(0.06)	39.38(-0.03)	39.32(-0.02)	39.35	2	8	60(-3.9)	50	[6]	[0]	[-1]	34	-35	DR	0.1	OpenShort	(8)	-2	-5	3	-3	0.5,71	71

6	Dec/23	13	38.58	38.82	39.22(0.08)	39.39(-0.03)	39.32(-0)	39.37	2.1	8	64(-4.6)	50	[8]	[3]	[2]	30	-40	UT	0.2	OpenLong	(5)	0	8	-4	-3	0.6,65	71
7	Dec/23	12	38.58	38.82	39.19(0.08)	39.4(-0.01)	39.33(-0.07)	39.34	2	8	69(-4.2)	50	[8]	[-3]	[7]	29	-58	RG	0	Wait	(8)	-7	28	-11	-3	0.6,64	71
8	Dec/23	11	38.58	38.82	39.16(0.08)	39.4(0.04)	39.36(-0.13)	39.23	1.7	8	73(-2.8)	45	[8]	[-7]	[-13]	25	-93	DR	-0.5	OpenShort	(8)	-13	-20	-15	-20	0.3,67	71
9	Dec/23	10	38.58	38.82	39.13(0.07)	39.38(0.05)	39.41(-0.09)	39.31	1.9	8	76(0)	45	[7]	[-2]	[-12]	42	-43	DR	-0.3	OpenShort	(8)	-9	-23	-15	-20	0.6,77	71
10	Dec/23	9	38.58	38.82	39.1(0.06)	39.36(0.12)	39.45(-0.02)	39.4	2.2	8	76(2.1)	50	[6]	[8]	[-2]	61	15	CR	-0.2	HoldShort?	(8)	-2	5	-12	-18	1,86	71

11	Dec/20	15	38.53	38.72	39.08(0.06)	39.31(0.1)	39.46(-0.03)	39.38	2.5	8	73(-6.8)	35	[6]	[6]	[-10]	69	12	CR	-0.3	HoldShort?	(8)	-3	-23	-10	-3	1.1,91	64
12	Dec/20	14	38.53	38.72	39.06(0.08)	39.27(0.14)	39.47(0.04)	39.47	2.8	8	80(4.4)	50	[8]	[16]	[-5]	86	31	CR	0	OpenShort	(5)	4	-10	-7	0	1.5,98	64
13	Dec/20	13	38.53	38.72	39.03(0.08)	39.22(0.17)	39.45(0.24)	39.51	2.9	8	76(7.1)	50	[8]	[37]	[4]	98	100	UT	0.2	OpenLong	(10)	24	10	-5	18	1.9,100	64
14	Dec/20	12	38.53	38.72	39(0.06)	39.15(0.14)	39.35(0.19)	39.47	2.8	8	69(7)	50	[6]	[30]	[3]	100	107	TP	0.5	OpenShort	(8)	19	3	-4	20	2,100	64
15	Dec/20	11	38.53	38.72	38.98(0.06)	39.1(0.15)	39.27(0.25)	39.46	2.7	8	62(7.6)	50	[6]	[37]	[5]	108	123	UT	0.9	HoldLong	(5)	25	0	18	20	2.3,100	64

16	Dec/20	10	38.53	38.72	38.96(0.05)	39.04(0.17)	39.17(0.25)	39.46	2.7	8	54(7.6)	50	[5]	[37]	[15]	113	143	UT	1.6	HoldLong	(5)	25	23	19	20	2.7,95	64
17	Dec/20	9	38.53	38.72	38.94(0.02)	38.97(0.16)	39.07(0.23)	39.37	2.5	8	47(1.4)	50	[2]	[34]	[39]	113	148	UT	1.9	HoldLong?	(3)	23	93	31	20	2.7,95	64
18	Dec/19	15	38.45	38.62	38.93(-0.04)	38.91(0.09)	38.98(0.08)	39.01	1.6	8	45(-1.5)	15	[-4]	[14]	[-3]	53	79	RG	0.2	Wait?	(-3)	8	-15	16	-8	0.5,90	56
19	Dec/19	14	38.45	38.62	38.93(-0)	38.88(0.09)	38.95(0.08)	39.07	1.8	8	47(-1.5)	50	[0]	[15]	[16]	55	50	UR	0.8	SmallShort	(-3)	8	31	24	20	0.8,85	56
20	Dec/19	13	38.45	38.62	38.95(-0.03)	38.88(0)	38.92(0.03)	38.95	1.5	8	48(-4.8)	35	[-3]	[5]	[4]	19	38	UR	0.2	SmallShort	(-3)	3	0	17	15	0,69	56

21	Dec/19	12	38.45	38.62	38.96(-0.05)	38.84(-0.01)	38.91(0.08)	38.95	1.5	8	53(-1.2)	35	[-5]	[9]	[8]	4	69	UR	0.2	SmallShort	(-3)	8	10	12	20	-0.1,56	56
22	Dec/19	11	38.45	38.62	38.98(-0.03)	38.84(-0)	38.88(0.11)	38.91	1.4	8	54(-0.9)	50	[-3]	[13]	[6]	-17	37	UR	0.2	SmallShort	(-5)	11	13	11	0	-0.4,43	56
23	Dec/19	10	38.45	38.62	38.99(-0.05)	38.84(-0.01)	38.84(0.1)	38.86	1.2	8	55(-1.7)	35	[-5]	[11]	[-2]	-32	44	RG	0.1	Wait	(-5)	10	-15	11	13	-0.7,36	56
24	Dec/19	9	38.45	38.62	39.01(-0.04)	38.85(-0.01)	38.8(0.08)	38.92	1.4	8	57(0.3)	50	[-4]	[9]	[5]	-31	39	UR	0.6	SmallShort?	(-3)	8	5	14	13	-0.5,32	56
25	Dec/18	15	38.36	38.53	39.03(-0.01)	38.85(-0.05)	38.8(-0)	38.9	1.2	7	56(0.5)	50	[-1]	[-1]	[12]	-50	-20	RG	0.7	Wait?	(-5)	0	26	8	20	-0.7,18	53

26	Dec/18	14	38.36	38.53	39.03(0.05)	38.87(-0.09)	38.77(-0.1)	38.8	1	7	56(-10.5)	50	[5]	[-11]	[8]	-66	-134	RG	0.1	Wait	(-5)	-10	23	-3	5	-0.9,7	53
27	Dec/18	13	38.36	38.53	39.01(0.06)	38.9(-0.14)	38.81(-0.09)	38.71	0.8	7	66(-9.1)	50	[6]	[-12]	[-1]	-74	-162	DR	-0.3	OpenShort	(8)	-9	8	-16	-13	-1,1	53
28	Dec/18	12	38.36	38.53	38.99(0.07)	38.95(-0.18)	38.84(-0.12)	38.68	0.7	7	76(-8.8)	50	[7]	[-17]	[-11]	-73	-179	DR	-0.5	OpenShort	(5)	-12	-18	-25	-15	-0.9,0	53
29	Dec/18	11	38.36	38.53	38.96(0.08)	39.02(-0.1)	38.89(-0.12)	38.75	0.9	7	84(-7.8)	50	[8]	[-13]	[-18]	-58	-159	DR	-0.4	OpenShort	(8)	-12	-39	-18	-20	-0.6,7	53
30	Dec/18	10	38.36	38.53	38.93(0.1)	39.06(-0.06)	38.94(-0.08)	38.9	1.2	7	92(-6)	50	[10]	[-6]	[-11]	-26	-129	DR	-0.1	OpenShort	(10)	-8	-23	-17	-8	-0.1,27	53

31	Dec/18	9	38.36	38.53	38.89(0.1)	39.09(-0.07)	38.97(-0.08)	38.99	1.4	7	98(-1.6)	50	[10]	[-7]	[5]	1	-89	RG	0	Wait?	(10)	-8	23	-12	-8	0.2,46	53
32	Dec/17	15	38.3	38.46	38.85(0.05)	39.12(-0.06)	39(-0.16)	38.9	1.4	8	100(-1)	45	[5]	[-15]	[-5]	-4	-79	DR	-0.2	OpenShort?	(10)	-16	0	-17	-20	0.1,44	58
33	Dec/17	14	38.3	38.46	38.83(0.04)	39.14(-0.08)	39.06(-0.23)	38.9	1.4	8	101(-2.2)	10	[4]	[-24]	[-12]	24	-77	DR	-0.4	OpenShort	(5)	-23	-26	-12	-20	0.2,69	58
34	Dec/17	13	38.3	38.46	38.81(0.07)	39.17(-0.07)	39.15(-0.07)	39	1.6	8	103(-1.3)	45	[7]	[-6]	[-10]	37	-37	DR	-0.3	OpenShort	(8)	-7	-18	-11	-20	0.4,77	58
35	Dec/17	12	38.3	38.46	38.78(0.09)	39.2(0.01)	39.18(-0.05)	39.07	1.8	8	104(0)	50	[9]	[0]	[-8]	48	-32	DR	-0.2	OpenShort	(10)	-5	-15	-10	-15	0.6,83	58

36	Dec/17	11	38.3	38.46	38.75(0.1)	39.2(0.22)	39.2(-0.09)	39.13	1.9	8	104(1.5)	50	[10]	[7]	[-12]	61	-22	CR	-0.2	HoldShort	(10)	-9	-20	-3	-20	0.8,91	58
37	Dec/17	10	38.3	38.46	38.71(0.09)	39.11(0.24)	39.24(0.03)	39.21	2.1	8	103(3.2)	50	[9]	[20]	[-14]	70	48	CR	-0.1	HoldShort	(10)	3	-31	-3	-20	1.1,92	58
38	Dec/17	9	38.3	38.46	38.68(0.12)	39.02(0.3)	39.23(0.09)	39.33	2.3	8	100(5.2)	50	[12]	[29]	[16]	79	73	UT	0.2	OpenLong?	(10)	9	49	-5	3	1.5,91	58
39	Dec/16	15	38.22	38.37	38.64(0.11)	38.9(0.25)	39.19(-0.08)	39.14	2	8	94(8.1)	50	[11]	[10]	[-6]	71	1	CR	-0.1	HoldShort?	(8)	-8	-10	-7	-18	1.2,91	54
40	Dec/16	14	38.22	38.37	38.6(0.12)	38.8(0.26)	39.22(0.06)	39.18	2	8	86(4.1)	50	[12]	[24]	[-12]	78	47	CR	-0.1	OpenShort	(10)	6	-33	-9	13	1.4,93	54

41	Dec/16	13	38.22	38.37	38.55(0.12)	38.7(0.29)	39.2(0.53)	39.31	2.3	8	82(8.1)	50	[12]	[72]	[15]	94	212	UT	0.3	OpenLong	(16)	53	36	-5	20	2,94	54
42	Dec/16	12	38.22	38.37	38.5(0.1)	38.59(0.19)	38.99(0.47)	39.17	2	8	74(7)	50	[10]	[61]	[5]	92	187	UT	0.5	OpenLong	(10)	47	0	-1	20	1.9,94	54
43	Dec/16	11	38.22	38.37	38.46(0.11)	38.52(0.17)	38.81(0.51)	39.17	2	8	67(9.1)	50	[11]	[64]	[7]	105	197	UT	1.1	HoldLong	(13)	51	-25	46	20	2.3,97	54
44	Dec/16	10	38.22	38.37	38.42(0.13)	38.45(0.23)	38.61(0.58)	39.27	2.2	8	58(16.8)	50	[13]	[75]	[35]	108	235	UT	2.4	HoldLong	(13)	57	55	55	20	3.1,80	54
45	Dec/16	9	38.22	38.37	38.37(0.1)	38.36(0.17)	38.39(0.49)	39.06	1.8	8	41(16.5)	50	[10]	[62]	[84]	95	202	UT	3.5	OpenLong?	(10)	49	200	58	20	3.6,55	54

46	Dec/13	15	38.12	38.28	38.33(-0.01)	38.29(-0.04)	38.2(0.05)	38.3	0.4	6	25(-2.1)	40	[-1]	[3]	[9]	-32	13	UR	0.9	SmallShort?	(0)	5	16	22	-3	-0.3,26	50
47	Dec/13	14	38.12	38.28	38.34(-0.03)	38.31(-0.06)	38.18(-0.12)	38.24	0.3	6	27(-0.7)	25	[-3]	[-16]	[6]	-57	-29	RG	0.5	Wait	(-3)	-12	13	7	8	-0.8,13	50
48	Dec/13	13	38.12	38.28	38.35(-0.04)	38.33(-0.1)	38.23(-0.17)	38.19	0.2	6	27(1.2)	-5	[-4]	[-23]	[-1]	-78	-42	RG	-0.3	Wait	(-5)	-17	13	-26	-10	-1.3,5	50
49	Dec/13	12	38.12	38.28	38.37(-0.02)	38.37(-0.07)	38.29(-0.13)	38.14	0	6	26(2.4)	10	[-2]	[-17]	[-7]	-98	-73	RG	-1.2	SmallLong	(-5)	-13	0	-33	-20	-1.9,0	50
50	Dec/13	11	38.12	38.28	38.38(-0.02)	38.4(-0.01)	38.34(-0.12)	38.14	0	6	24(2.4)	0	[-2]	[-13]	[-13]	-79	-71	RG	-1.8	SmallLong	(-3)	-12	-13	-26	-20	-2.2,26	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI