|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $84.2200 One month high (close): $86.4700
PAYX Daily Change: -0.27% Daily StdDev 0.81% PAYX EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $84.66(-0.27%) | Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 85 | 84.92 | 85.28(-0.02) | 85.07(-0.11) | 84.81(-0.11) | 84.7 | -0.5 | | -1 | 58(2.2) | -20 | [-3] | [-21] | [-5] | -93 | -78 | DT | -0.3 | OpenShort | | (-2) | -14 | -9 | -9 | -12 | -1.7,0 | 53 | Sample size 12 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.13%(67%)
Daily Trend: %
Up Forces: 84.92(daily_ema_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 85(daily_ema_20 0.35%) 85.07(weak_hourly_sma_10 0.44%) 85.28(weak_hourly_sma_20 0.68%)
|
| | | 2 | Dec/24 | 10 | 85 | 84.92 | 85.28(-0) | 85.16(-0.11) | 84.91(-0.13) | 84.77 | -0.4 | | -1 | 56(-0.3) | -5 | [0] | [-23] | [-3] | -90 | -97 | DR | -0.4 | HoldShort | | (-1) | -16 | 1 | -15 | -5 | -1.6,0 | 53 | | 3 | Dec/24 | 9 | 85 | 84.92 | 85.28(-0) | 85.26(-0.11) | 85.02(-0.17) | 84.76 | -0.4 | | -1 | 56(-10.3) | -25 | [0] | [-28] | [-12] | -90 | -109 | DR | -0.8 | HoldShort? | | (-1) | -21 | -17 | -27 | -18 | -1.6,0 | 53 | | 4 | Dec/23 | 15 | 85.01 | 84.91 | 85.3(0.04) | 85.36(-0.08) | 85.17(-0.11) | 84.9 | -0.2 | | -1 | 66(-2.9) | 20 | [5] | [-17] | [-8] | -66 | -126 | DR | -0.7 | OpenShort? | | (1) | -14 | -7 | -28 | -15 | -1,9 | 55 | | 5 | Dec/23 | 14 | 85.01 | 84.91 | 85.27(0.03) | 85.43(-0.08) | 85.26(-0.07) | 84.95 | -0.1 | | -1 | 69(-10.8) | 5 | [4] | [-12] | [-15] | -46 | -94 | DR | -0.7 | OpenShort | | (5) | -9 | -25 | -27 | -20 | -0.8,24 | 55 | | | | |
| 6 | Dec/23 | 13 | 85.01 | 84.91 | 85.25(0.07) | 85.5(-0.05) | 85.32(-0.12) | 85.15 | 0.2 | | -1 | 80(-4.8) | 5 | [9] | [-16] | [-11] | -8 | -123 | DR | -0.4 | OpenShort | | (4) | -15 | -23 | -14 | -18 | -0.2,47 | 55 | | 7 | Dec/23 | 12 | 85.01 | 84.91 | 85.19(0.05) | 85.54(-0.05) | 85.42(-0.08) | 85.33 | 0.5 | | -1 | 85(0.2) | -10 | [6] | [-11] | [-8] | 18 | -60 | DR | -0.2 | OpenShort | | (8) | -10 | -21 | -5 | -6 | 0.3,60 | 55 | | 8 | Dec/23 | 11 | 85.01 | 84.91 | 85.15(0.02) | 85.59(0.07) | 85.49(-0.07) | 85.49 | 0.8 | | -1 | 85(-1.3) | -20 | [3] | [-3] | [1] | 34 | -3 | RG | 0 | Wait | | (8) | -9 | 13 | -10 | -20 | 0.7,66 | 55 | | 9 | Dec/23 | 10 | 85.01 | 84.91 | 85.13(-0.02) | 85.53(0.03) | 85.55(-0.05) | 85.39 | 0.6 | | -1 | 86(-10.3) | -30 | [-3] | [-5] | [3] | 35 | 39 | DP | -0.3 | OpenShort | | (1) | -6 | 17 | -10 | -15 | 0.5,72 | 55 | | 10 | Dec/23 | 9 | 85.01 | 84.91 | 85.15(-0.06) | 85.5(0.02) | 85.59(-0.1) | 85.25 | 0.4 | | -1 | 96(-11.5) | -50 | [-7] | [-13] | [-21] | 34 | 50 | DT | -0.6 | OpenShort? | | (-2) | -12 | -50 | -11 | -20 | 0.2,79 | 55 | | | | |
| 11 | Dec/20 | 15 | 85 | 84.89 | 85.2(-0.06) | 85.49(0.07) | 85.59(0) | 85.64 | 1.1 | | 0 | 108(0.9) | -50 | [-7] | [3] | [-2] | 64 | 118 | RG | -0 | Wait? | | (-5) | 0 | -7 | 4 | 0 | 0.7,96 | 57 | | 12 | Dec/20 | 14 | 85 | 84.89 | 85.25(0.03) | 85.43(0.09) | 85.67(-0.01) | 85.69 | 1.2 | | 0 | 107(1.2) | 0 | [4] | [6] | [-2] | 64 | 13 | CR | 0 | HoldShort | | (-7) | -1 | -10 | 7 | 3 | 0.7,96 | 57 | | 13 | Dec/20 | 13 | 85 | 84.89 | 85.23(0.04) | 85.35(0.12) | 85.68(0.19) | 85.77 | 1.3 | | 0 | 106(2) | 45 | [5] | [33] | [9] | 68 | 69 | UT | 0.1 | OpenLong | | (4) | 24 | 20 | 11 | 6 | 0.9,95 | 57 | | 14 | Dec/20 | 12 | 85 | 84.89 | 85.2(0.03) | 85.25(0.17) | 85.52(0.13) | 85.62 | 1 | | 0 | 104(1.1) | 20 | [4] | [28] | [0] | 52 | 53 | UT | 0.2 | OpenLong | | (2) | 16 | -2 | 8 | -2 | 0.7,84 | 57 | | 15 | Dec/20 | 11 | 85 | 84.89 | 85.18(0.04) | 85.1(0.12) | 85.41(0.13) | 85.64 | 1.1 | | 0 | 103(1.2) | 35 | [5] | [25] | [6] | 44 | 42 | UT | 0.4 | OpenLong | | (4) | 16 | 2 | 20 | 19 | 0.7,76 | 57 | | | | |
| 16 | Dec/20 | 10 | 85 | 84.89 | 85.15(0.04) | 85(0.18) | 85.3(0.13) | 85.62 | 1 | | 0 | 101(1.6) | 25 | [5] | [29] | [-2] | 35 | 52 | CR | 0.5 | HoldShort | | (4) | 16 | -16 | 15 | 12 | 0.8,65 | 57 | | 17 | Dec/20 | 9 | 85 | 84.89 | 85.12(0.05) | 84.84(0.16) | 85.19(0.2) | 85.75 | 1.3 | | 0 | 100(2.8) | 50 | [6] | [37] | [39] | 27 | 70 | UT | 0.9 | OpenLong? | | (5) | 25 | 102 | 13 | 20 | 1.1,49 | 57 | | 18 | Dec/19 | 15 | 84.97 | 84.84 | 85.08(-0.01) | 84.71(-0.03) | 85.02(0.05) | 84.95 | -0 | | -1 | 97(-1.5) | -5 | [-1] | [4] | [-4] | -16 | 6 | RG | -0.1 | Wait? | | (-1) | 6 | -21 | 0 | 20 | -0.2,39 | 37 | | 19 | Dec/19 | 14 | 84.97 | 84.84 | 85.09(0.01) | 84.73(-0.07) | 84.98(0.22) | 85.11 | 0.2 | | -1 | 99(-0.1) | 30 | [1] | [24] | [7] | -10 | 52 | UT | 0.2 | OpenLong | | (0) | 27 | 5 | 9 | 20 | 0,40 | 37 | | 20 | Dec/19 | 13 | 84.97 | 84.84 | 85.09(0) | 84.79(-0.15) | 84.79(0.11) | 85.07 | 0.2 | | -1 | 99(0) | 10 | [0] | [5] | [6] | -12 | 31 | UR | 0.5 | SmallShort | | (1) | 14 | -1 | 12 | 20 | -0,38 | 37 | | | | |
| 21 | Dec/19 | 12 | 84.97 | 84.84 | 85.09(-0) | 84.92(-0.18) | 84.7(0.24) | 85.08 | 0.2 | | -1 | 99(0) | 40 | [0] | [19] | [16] | -17 | 68 | UR | 0.7 | SmallShort | | (0) | 30 | 24 | 23 | 20 | 0,33 | 37 | | 22 | Dec/19 | 11 | 84.97 | 84.84 | 85.08(-0.02) | 85.07(-0.04) | 84.5(0.12) | 84.89 | -0.1 | | -1 | 99(0.2) | 15 | [-3] | [12] | [7] | -37 | 37 | UR | 0.7 | SmallShort | | (-1) | 15 | 18 | 10 | -5 | -0.3,21 | 37 | | 23 | Dec/19 | 10 | 84.97 | 84.84 | 85.1(-0.01) | 85.11(-0.05) | 84.4(-0.1) | 84.75 | -0.4 | | -1 | 98(0.9) | 45 | [-1] | [-15] | [27] | -48 | -58 | RG | 0.6 | Wait | | (-4) | -12 | 76 | 17 | -18 | -0.6,17 | 37 | | 24 | Dec/19 | 9 | 84.97 | 84.84 | 85.11(-0.05) | 85.15(-0.12) | 84.48(-0.36) | 84.16 | -1.4 | | -1 | 98(6.1) | -50 | [-6] | [-53] | [-24] | -85 | -155 | DT | -0.6 | OpenShort? | | (-5) | -44 | -57 | -2 | -20 | -1.7,8 | 37 | | 25 | Dec/18 | 15 | 85.01 | 84.79 | 85.16(-0.05) | 85.25(-0.06) | 84.79(-0.42) | 84.6 | -0.7 | | -4 | 91(5.4) | -50 | [-6] | [-57] | [16] | -68 | -133 | DP | -0.4 | OpenShort? | | (-4) | -52 | 67 | -21 | -20 | -1,7 | 33 | | | | |
| 26 | Dec/18 | 14 | 85.01 | 84.79 | 85.2(-0.06) | 85.3(-0.1) | 85.15(-0.58) | 84.08 | -1.5 | | -4 | 86(10.1) | -50 | [-7] | [-80] | [-28] | -99 | -227 | DT | -2 | OpenShort | | (-9) | -72 | -40 | -51 | -20 | -2.1,4 | 33 | | 27 | Dec/18 | 13 | 85.01 | 84.79 | 85.25(-0.04) | 85.39(-0.07) | 85.65(-0.19) | 84.39 | -1 | | -4 | 76(6.4) | -50 | [-5] | [-29] | [-49] | -79 | -109 | DT | -2.7 | OpenShort | | (-4) | -24 | -101 | -60 | -20 | -1.9,19 | 33 | | 28 | Dec/18 | 12 | 85.01 | 84.79 | 85.25(-0) | 85.39(0) | 85.65(0) | 85.18 | 0.3 | | -4 | 70(-0.8) | -50 | [0] | [0] | [-30] | -6 | -10 | DR | -1.5 | OpenShort | | (0) | 0 | -65 | -41 | -19 | -0.2,49 | 33 | | 29 | Dec/18 | 11 | 85.01 | 84.79 | 85.28(0.04) | 85.45(0.09) | 85.82(0.12) | 85.69 | 1.1 | | -4 | 70(0.2) | -45 | [5] | [22] | [-27] | 53 | 39 | CR | -0.3 | HoldShort | | (4) | 15 | -88 | 11 | 2 | 1,78 | 33 | | 30 | Dec/18 | 10 | 85.01 | 84.79 | 85.24(0.09) | 85.38(0.17) | 85.72(0.32) | 86.39 | 2.3 | | -4 | 70(13.3) | 50 | [11] | [53] | [2] | 100 | 119 | TP | 1.6 | OpenShort | | (10) | 40 | -23 | 31 | 20 | 2.7,82 | 33 | | | | |
| 31 | Dec/18 | 9 | 85.01 | 84.79 | 85.17(0.11) | 85.24(0.17) | 85.45(0.38) | 86.57 | 2.6 | | -4 | 57(25.8) | 50 | [14] | [61] | [69] | 117 | 143 | UT | 3.2 | HoldLong? | | (12) | 47 | 168 | 41 | 20 | 4,67 | 33 | | 32 | Dec/17 | 15 | 85.05 | 84.76 | 85.08(0.05) | 85.1(0.01) | 85.13(0.05) | 85.25 | 0.3 | | -3 | 31(-0.3) | 25 | [6] | [9] | [6] | 21 | -23 | UT | 0.6 | OpenLong? | | (2) | 6 | 8 | 14 | 14 | 0.9,48 | 40 | | 33 | Dec/17 | 14 | 85.05 | 84.76 | 85.04(0.03) | 85.09(0.02) | 85.08(0.01) | 85.19 | 0.2 | | -3 | 31(-6.6) | 0 | [4] | [4] | [1] | 6 | -12 | RG | 0.6 | Wait | | (5) | 1 | 0 | 7 | 2 | 0.8,36 | 40 | | 34 | Dec/17 | 13 | 85.05 | 84.76 | 85.02(0.05) | 85.07(0.01) | 85.08(0.06) | 85.19 | 0.2 | | -3 | 38(-4.6) | 25 | [6] | [10] | [6] | -5 | -21 | UT | 0.5 | OpenLong | | (2) | 8 | 17 | -5 | 8 | 0.7,28 | 40 | | 35 | Dec/17 | 12 | 85.05 | 84.76 | 84.97(0.04) | 85.06(-0.05) | 85.08(0) | 85.05 | 0 | | -3 | 43(-4.5) | 20 | [5] | [-1] | [1] | -21 | -36 | RG | 0.1 | Wait | | (5) | 0 | 10 | -15 | 7 | 0.3,22 | 40 | | | | |
| 36 | Dec/17 | 11 | 85.05 | 84.76 | 84.94(0.04) | 85.1(-0.01) | 85.03(-0.04) | 84.97 | -0.1 | | -3 | 47(-1.1) | 5 | [5] | [-4] | [-5] | -15 | -58 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -12 | -7 | 0.1,33 | 40 | | 37 | Dec/17 | 10 | 85.05 | 84.76 | 84.91(0.03) | 85.11(-0.01) | 85.07(-0.03) | 85.02 | -0 | | -3 | 48(0.1) | -20 | [4] | [-3] | [-7] | 9 | -34 | DR | -0.2 | OpenShort | | (5) | -4 | -15 | -7 | -7 | 0.4,49 | 40 | | 38 | Dec/17 | 9 | 85.05 | 84.76 | 84.89(0.02) | 85.11(0) | 85.09(0.02) | 85.14 | 0.1 | | -3 | 48(-3.5) | 5 | [3] | [4] | [5] | 23 | 13 | RG | 0.2 | Wait? | | (4) | 3 | 20 | -7 | 0 | 0.8,53 | 40 | | 39 | Dec/16 | 15 | 85.04 | 84.68 | 84.87(0.04) | 85.12(0.01) | 85.07(-0.02) | 84.99 | -0.1 | | -4 | 52(-3.8) | -5 | [5] | [-0] | [-2] | 21 | -41 | DR | -0.2 | OpenShort? | | (1) | -3 | -2 | -7 | -6 | 0.4,61 | 52 | | 40 | Dec/16 | 14 | 85.04 | 84.68 | 84.83(0.04) | 85.11(0.02) | 85.09(-0.1) | 85.01 | -0 | | -4 | 55(-2.7) | -25 | [5] | [-9] | [-9] | 29 | -52 | DR | -0.2 | OpenShort | | (5) | -12 | -21 | -5 | -18 | 0.5,66 | 52 | | | | |
| 41 | Dec/16 | 13 | 85.04 | 84.68 | 84.79(0.05) | 85.09(0.03) | 85.18(0.03) | 85.17 | 0.2 | | -4 | 58(-2.3) | -5 | [6] | [7] | [-0] | 44 | -7 | RG | -0 | Wait | | (7) | 4 | 2 | -5 | -2 | 1,69 | 52 | | 42 | Dec/16 | 12 | 85.04 | 84.68 | 84.75(0.06) | 85.06(0.08) | 85.16(0.02) | 85.15 | 0.2 | | -4 | 60(-5.8) | 5 | [7] | [9] | [1] | 43 | -11 | RG | -0 | Wait | | (5) | 2 | 14 | -18 | -5 | 1.1,65 | 52 | | 43 | Dec/16 | 11 | 85.04 | 84.68 | 84.7(0.08) | 84.99(0.04) | 85.15(-0.01) | 85.04 | 0 | | -4 | 66(-5.5) | 5 | [10] | [4] | [-3] | 45 | -51 | CR | -0.3 | HoldShort | | (7) | -1 | -1 | -13 | -2 | 0.8,75 | 52 | | 44 | Dec/16 | 10 | 85.04 | 84.68 | 84.63(0.08) | 84.96(0.08) | 85.16(0.02) | 85.05 | 0 | | -4 | 72(-1.2) | -20 | [10] | [10] | [-21] | 59 | -33 | CR | -0.2 | HoldShort | | (9) | 2 | -53 | -11 | -12 | 0.9,86 | 52 | | 45 | Dec/16 | 9 | 85.04 | 84.68 | 84.57(0.1) | 84.89(0.13) | 85.14(0.15) | 85.47 | 0.7 | | -4 | 73(7.1) | 50 | [12] | [29] | [19] | 98 | 41 | UT | 0.7 | OpenLong? | | (12) | 18 | 51 | 0 | 20 | 2,98 | 52 | | | | |
| 46 | Dec/13 | 15 | 85.03 | 84.66 | 84.49(0.06) | 84.78(0.09) | 85.01(0.05) | 85.07 | 0.1 | | -4 | 66(4.4) | 5 | [7] | [13] | [-2] | 83 | 18 | CR | 0.1 | OpenShort? | | (8) | 6 | -4 | -2 | 1 | 1.4,98 | 54 | | 47 | Dec/13 | 14 | 85.03 | 84.66 | 84.44(0.03) | 84.71(0.06) | 84.96(0.14) | 85.1 | 0.1 | | -4 | 61(3.8) | -5 | [4] | [20] | [2] | 93 | 86 | RG | 0.4 | Wait | | (7) | 17 | -1 | 6 | 19 | 1.7,100 | 54 | | 48 | Dec/13 | 13 | 85.03 | 84.66 | 84.41(0.02) | 84.66(0.04) | 84.84(0.1) | 85.11 | 0.1 | | -4 | 58(4.4) | 10 | [2] | [14] | [15] | 98 | 86 | RG | 0.7 | Wait | | (4) | 12 | 21 | 33 | 20 | 1.9,100 | 54 | | 49 | Dec/13 | 12 | 85.03 | 84.66 | 84.39(0.02) | 84.63(0.09) | 84.76(0.14) | 84.95 | -0.1 | | -4 | 53(3.1) | 10 | [2] | [22] | [11] | 90 | 87 | RG | 0.6 | Wait | | (2) | 17 | 15 | 30 | 8 | 1.6,100 | 54 | | 50 | Dec/13 | 11 | 85.03 | 84.66 | 84.38(0.02) | 84.56(0.08) | 84.64(0.11) | 84.83 | -0.3 | | -4 | 50(1) | -5 | [2] | [18] | [5] | 75 | 58 | RG | 0.6 | Wait | | (1) | 13 | 0 | 25 | 8 | 1.4,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|