|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $51.9150 One month high (close): $59.8425
NVDA Daily Change: -0.08% Daily StdDev 1.91% NVDA EMA_5_Trend: 0.89% 10Minute StdDev: $0.7494
Latest Price : $59.66(-0.08%) | Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.8) Mon. Dec 23, 2019($0.9) Fri. Dec 20, 2019($2.8) Thu. Dec 19, 2019($2.4) Wed. Dec 18, 2019($1.7) Tue. Dec 17, 2019($1.2) Mon. Dec 16, 2019($1.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 11 | 55.47 | 57.63 | 238.6(0.07) | 239.2(-0.04) | 238.55(-0.13) | 238.25 | 69.8 | | 20 | 67(-4.4) | 50 | [4] | [-2] | [-2] | -49 | -114 | DR | -0.2 | OpenShort | | (4) | -7 | 10 | -23 | -19 | -0.2,6 | 95 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 238.6(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 57.63(daily_ema_10 -75.81%) 55.47(daily_ema_20 -76.72%)
Resistance Levels: 239.2(weak_hourly_sma_10 0.4%)
|
| | | 2 | Dec/24 | 10 | 55.47 | 57.63 | 238.44(0.05) | 239.28(-0.07) | 238.86(-0.2) | 237.77 | 69.6 | | 20 | 72(-5.6) | 50 | [3] | [-7] | [-10] | -36 | -130 | DR | -0.6 | OpenShort | | (3) | -11 | -6 | -32 | -20 | -0.4,24 | 95 | | 3 | Dec/24 | 9 | 55.47 | 57.63 | 238.32(0.07) | 239.45(-0.07) | 239.34(-0.19) | 238.04 | 69.7 | | 20 | 77(-13.4) | 45 | [4] | [-6] | [-12] | 2 | -130 | DR | -0.6 | OpenShort? | | (3) | -10 | -20 | -21 | -20 | -0.1,54 | 95 | | 4 | Dec/23 | 15 | 55.22 | 57.02 | 238.16(0.14) | 239.45(0) | 239.79(-0.05) | 238.94 | 75.9 | | 20 | 91(-29.8) | 50 | [7] | [5] | [-11] | 21 | -124 | CR | -0.4 | HoldShort? | | (5) | -3 | -18 | -17 | -20 | 0.3,63 | 96 | | 5 | Dec/23 | 14 | 55.22 | 57.02 | 237.83(0.21) | 239.6(0.01) | 239.92(0.03) | 239.77 | 76.3 | | 20 | 121(-9.9) | 50 | [11] | [10] | [-1] | 61 | -123 | CR | -0.1 | HoldShort | | (9) | 2 | -1 | -5 | 3 | 0.7,93 | 96 | | | | |
| 6 | Dec/23 | 13 | 55.22 | 57.02 | 237.33(0.18) | 239.58(0.02) | 239.85(0.06) | 239.8 | 76.3 | | 20 | 131(-7.7) | 50 | [9] | [12] | [-3] | 66 | -66 | CR | -0 | HoldShort | | (11) | 3 | -8 | -2 | 2 | 0.8,96 | 96 | | 7 | Dec/23 | 12 | 55.22 | 57.02 | 236.9(0.2) | 239.54(0.05) | 239.7(0.06) | 240.16 | 76.4 | | 20 | 138(-3.8) | 50 | [10] | [13] | [-0] | 73 | -45 | UT | 0.1 | OpenLong | | (10) | 3 | -3 | 0 | 7 | 1,98 | 96 | | 8 | Dec/23 | 11 | 55.22 | 57.02 | 236.44(0.2) | 239.42(0.21) | 239.55(0.05) | 240.3 | 76.5 | | 20 | 142(-1.2) | 50 | [10] | [16] | [4] | 76 | -29 | UT | 0.2 | HoldLong | | (11) | 3 | 16 | 1 | -16 | 1.1,98 | 96 | | 9 | Dec/23 | 10 | 55.22 | 57.02 | 235.98(0.18) | 238.93(0.18) | 239.43(0.06) | 239.57 | 76.2 | | 20 | 143(-2.1) | 50 | [9] | [16] | [-1] | 71 | -16 | CR | 0 | HoldShort | | (10) | 3 | 3 | -3 | -18 | 1,96 | 96 | | 10 | Dec/23 | 9 | 55.22 | 57.02 | 235.56(0.19) | 238.49(0.2) | 239.28(-0.01) | 239.42 | 76.1 | | 20 | 145(-0.6) | 50 | [10] | [13] | [1] | 73 | -33 | UT | 0 | OpenLong? | | (9) | -1 | 8 | -4 | -14 | 1.1,95 | 96 | | | | |
| 11 | Dec/20 | 15 | 54.86 | 56.36 | 235.12(0.18) | 238.01(0.17) | 239.31(-0.03) | 239.07 | 82.6 | | 19 | 146(-18.2) | 50 | [9] | [11] | [-3] | 74 | -19 | CR | -0.1 | HoldShort? | | (10) | -2 | -7 | -3 | -6 | 1.1,96 | 92 | | 12 | Dec/20 | 14 | 54.86 | 56.36 | 234.7(0.24) | 237.6(0.17) | 239.37(0.03) | 239.4 | 82.8 | | 19 | 164(-0.8) | 50 | [13] | [15] | [-2] | 79 | -34 | CR | 0 | OpenShort | | (10) | 2 | -7 | -5 | 17 | 1.3,96 | 92 | | 13 | Dec/20 | 13 | 54.86 | 56.36 | 234.15(0.24) | 237.2(0.21) | 239.29(0.36) | 239.7 | 82.9 | | 19 | 165(2.2) | 50 | [13] | [33] | [8] | 85 | 90 | UT | 0.1 | OpenLong | | (14) | 19 | 19 | -5 | 20 | 1.5,97 | 92 | | 14 | Dec/20 | 12 | 54.86 | 56.36 | 233.59(0.23) | 236.7(0.27) | 238.42(0.3) | 238.81 | 82.5 | | 19 | 163(1.5) | 50 | [12] | [32] | [-6] | 82 | 64 | CR | 0.1 | OpenShort | | (12) | 16 | -16 | -8 | 4 | 1.4,97 | 92 | | 15 | Dec/20 | 11 | 54.86 | 56.36 | 233.06(0.25) | 236.05(0.41) | 237.7(0.42) | 239.56 | 82.8 | | 19 | 161(7.7) | 50 | [13] | [42] | [3] | 95 | 135 | UT | 0.5 | OpenLong | | (14) | 22 | 4 | 5 | 15 | 1.8,100 | 92 | | | | |
| 16 | Dec/20 | 10 | 54.86 | 56.36 | 232.48(0.26) | 235.08(0.35) | 236.7(0.37) | 239.4 | 82.8 | | 19 | 154(12.2) | 50 | [14] | [38] | [8] | 100 | 132 | UT | 0.8 | HoldLong | | (14) | 19 | 9 | 6 | 20 | 2,100 | 92 | | 17 | Dec/20 | 9 | 54.86 | 56.36 | 231.88(0.24) | 234.25(0.34) | 235.83(0.31) | 238.99 | 82.6 | | 19 | 141(13.4) | 50 | [13] | [34] | [34] | 107 | 146 | UT | 1 | HoldLong? | | (14) | 16 | 80 | 9 | 20 | 2.3,99 | 92 | | 18 | Dec/19 | 15 | 54.48 | 55.67 | 231.32(0.18) | 233.45(0.18) | 235.1(0.05) | 235.37 | 92.8 | | 16 | 128(-22.3) | 50 | [9] | [15] | [2] | 81 | 10 | UT | 0.1 | HoldLong? | | (9) | 3 | 4 | -4 | 20 | 1.4,96 | 70 | | 19 | Dec/19 | 14 | 54.48 | 55.67 | 230.9(0.21) | 233.03(0.17) | 234.98(0.25) | 235.21 | 92.7 | | 16 | 150(1.6) | 50 | [11] | [25] | [6] | 82 | 43 | UT | 0.1 | OpenLong | | (10) | 13 | 15 | -8 | 20 | 1.5,94 | 70 | | 20 | Dec/19 | 13 | 54.48 | 55.67 | 230.41(0.18) | 232.63(0.17) | 234.4(0.41) | 234.56 | 92.3 | | 16 | 149(4.3) | 50 | [9] | [33] | [-3] | 79 | 103 | CR | 0.1 | OpenShort | | (10) | 21 | -10 | -8 | 20 | 1.4,94 | 70 | | | | |
| 21 | Dec/19 | 12 | 54.48 | 55.67 | 229.99(0.18) | 232.24(0.19) | 233.45(0.33) | 235 | 92.6 | | 16 | 144(10.2) | 50 | [9] | [30] | [1] | 93 | 124 | UT | 0.6 | OpenLong | | (10) | 17 | -8 | 2 | 20 | 1.8,98 | 70 | | 22 | Dec/19 | 11 | 54.48 | 55.67 | 229.58(0.18) | 231.79(0.3) | 232.68(0.38) | 235.38 | 92.8 | | 16 | 134(16.3) | 50 | [9] | [35] | [11] | 105 | 167 | UT | 1 | HoldLong | | (10) | 20 | 15 | 16 | 20 | 2.2,100 | 70 | | 23 | Dec/19 | 10 | 54.48 | 55.67 | 229.17(0.17) | 231.1(0.27) | 231.79(0.31) | 234.73 | 92.4 | | 16 | 118(16.4) | 50 | [9] | [31] | [23] | 102 | 149 | UT | 1.3 | HoldLong | | (9) | 16 | 54 | 6 | 20 | 2.4,92 | 70 | | 24 | Dec/19 | 9 | 54.48 | 55.67 | 228.79(0.13) | 230.49(0.18) | 231.09(0.1) | 232.31 | 91.2 | | 16 | 101(4.6) | 50 | [7] | [17] | [20] | 87 | 46 | UT | 0.6 | OpenLong? | | (6) | 5 | 56 | 1 | 16 | 1.8,92 | 70 | | 25 | Dec/18 | 15 | 54.16 | 55 | 228.5(0.09) | 230.07(0.09) | 230.86(-0.07) | 229.81 | 104.6 | | 12 | 97(-25.3) | 30 | [5] | [4] | [-14] | 56 | -46 | CR | -0.6 | HoldShort? | | (4) | -4 | -30 | -12 | -20 | 0.7,88 | 63 | | | | |
| 26 | Dec/18 | 14 | 54.16 | 55 | 228.3(0.15) | 229.87(0.15) | 231.03(0.05) | 231.15 | 105.4 | | 12 | 122(-1.5) | 50 | [8] | [13] | [1] | 83 | -17 | UT | 0.1 | HoldLong | | (6) | 3 | 4 | -6 | 6 | 1.4,98 | 63 | | 27 | Dec/18 | 13 | 54.16 | 55 | 227.96(0.15) | 229.52(0.14) | 230.91(0.22) | 230.96 | 105.2 | | 12 | 124(2) | 50 | [8] | [21] | [-1] | 84 | 36 | CR | 0 | OpenShort | | (8) | 11 | -5 | -5 | 14 | 1.4,99 | 63 | | 28 | Dec/18 | 12 | 54.16 | 55 | 227.63(0.14) | 229.2(0.19) | 230.4(0.22) | 231.19 | 105.4 | | 12 | 122(6.4) | 50 | [7] | [22] | [1] | 93 | 75 | UT | 0.4 | OpenLong | | (8) | 11 | 0 | -4 | 20 | 1.7,100 | 63 | | 29 | Dec/18 | 11 | 54.16 | 55 | 227.31(0.14) | 228.77(0.25) | 229.89(0.26) | 231.19 | 105.4 | | 12 | 115(4.9) | 50 | [7] | [26] | [7] | 100 | 95 | UT | 0.7 | HoldLong | | (8) | 13 | 12 | 6 | 20 | 2,100 | 63 | | 30 | Dec/18 | 10 | 54.16 | 55 | 227(0.15) | 228.2(0.2) | 229.29(0.25) | 230.66 | 105.1 | | 12 | 110(11.5) | 50 | [8] | [24] | [4] | 98 | 73 | UT | 0.7 | OpenLong | | (7) | 13 | 3 | 2 | 20 | 2,98 | 63 | | | | |
| 31 | Dec/18 | 9 | 54.16 | 55 | 226.65(0.11) | 227.74(0.17) | 228.72(0.26) | 230.55 | 105 | | 12 | 99(13.8) | 50 | [6] | [23] | [22] | 106 | 126 | UT | 1.1 | HoldLong? | | (8) | 13 | 49 | 8 | 20 | 2.3,98 | 63 | | 32 | Dec/17 | 15 | 53.88 | 54.49 | 226.4(0.07) | 227.36(0.05) | 228.12(0.05) | 228.41 | 111.9 | | 10 | 85(-7) | 50 | [4] | [9] | [0] | 83 | 32 | UT | 0.2 | HoldLong? | | (4) | 3 | -5 | 2 | 20 | 1.4,98 | 63 | | 33 | Dec/17 | 14 | 53.88 | 54.49 | 226.24(0.1) | 227.24(0.07) | 228(0.15) | 228.65 | 112 | | 10 | 92(-10.3) | 50 | [5] | [15] | [7] | 93 | 48 | UT | 0.5 | HoldLong | | (4) | 8 | 11 | 6 | 20 | 1.7,100 | 63 | | 34 | Dec/17 | 13 | 53.88 | 54.49 | 226.01(0.14) | 227.09(0.07) | 227.65(0.24) | 228.16 | 111.7 | | 10 | 102(-11.1) | 50 | [7] | [20] | [5] | 81 | 21 | UT | 0.3 | HoldLong | | (5) | 12 | 8 | 6 | 17 | 1.3,98 | 63 | | 35 | Dec/17 | 12 | 53.88 | 54.49 | 225.69(0.14) | 226.92(0.08) | 227.11(0.15) | 227.82 | 111.5 | | 10 | 113(-17) | 50 | [7] | [16] | [4] | 78 | -12 | UT | 0.4 | HoldLong | | (7) | 8 | 5 | 9 | 11 | 1.2,98 | 63 | | | | |
| 36 | Dec/17 | 11 | 53.88 | 54.49 | 225.36(0.17) | 226.73(0.15) | 226.76(0.07) | 227.59 | 111.4 | | 10 | 130(-7) | 50 | [9] | [14] | [0] | 74 | -51 | UT | 0.4 | OpenLong | | (8) | 4 | -4 | 12 | -5 | 1.1,96 | 63 | | 37 | Dec/17 | 10 | 53.88 | 54.49 | 224.99(0.15) | 226.4(0.15) | 226.6(0.05) | 227.77 | 111.5 | | 10 | 137(0.7) | 50 | [8] | [13] | [8] | 64 | -17 | UT | 0.5 | OpenLong | | (9) | 3 | 19 | 3 | 10 | 1.3,81 | 63 | | 38 | Dec/17 | 9 | 53.88 | 54.49 | 224.64(0.12) | 226.06(0.1) | 226.48(-0.02) | 226.93 | 110.9 | | 10 | 137(-10.4) | 50 | [6] | [7] | [11] | 52 | -25 | UT | 0.2 | OpenLong? | | (7) | -1 | 34 | -7 | 7 | 1.1,74 | 63 | | 39 | Dec/16 | 15 | 53.67 | 53.96 | 224.38(0.13) | 225.84(0.02) | 226.52(-0.1) | 225.46 | 124.5 | | 8 | 147(-48.8) | 40 | [7] | [1] | [-8] | 37 | -104 | CR | -0.5 | HoldShort? | | (5) | -5 | -14 | -14 | -17 | 0.5,74 | 52 | | 40 | Dec/16 | 14 | 53.67 | 53.96 | 224.09(0.2) | 225.79(0.1) | 226.74(0.02) | 226.07 | 124.9 | | 8 | 196(-23) | 50 | [10] | [10] | [-8] | 55 | -105 | CR | -0.2 | HoldShort | | (8) | 1 | -16 | -9 | -11 | 0.7,87 | 52 | | | | |
| 41 | Dec/16 | 13 | 53.67 | 53.96 | 223.65(0.22) | 225.56(0.05) | 226.7(0.22) | 226.76 | 125.4 | | 8 | 219(-18.9) | 50 | [11] | [19] | [-2] | 72 | -24 | CR | 0 | HoldShort | | (12) | 11 | -10 | -2 | 20 | 1,97 | 52 | | 42 | Dec/16 | 12 | 53.67 | 53.96 | 223.15(0.25) | 225.44(0.09) | 226.19(0.24) | 227.19 | 125.7 | | 8 | 238(-11.2) | 50 | [13] | [22] | [4] | 80 | -7 | UT | 0.3 | HoldLong | | (12) | 12 | 1 | 3 | 20 | 1.2,100 | 52 | | 43 | Dec/16 | 11 | 53.67 | 53.96 | 222.6(0.25) | 225.24(0.14) | 225.64(0.21) | 227.14 | 125.7 | | 8 | 249(-5.3) | 50 | [13] | [21] | [8] | 83 | 5 | UT | 0.4 | HoldLong | | (14) | 11 | 14 | 8 | 20 | 1.3,100 | 52 | | 44 | Dec/16 | 10 | 53.67 | 53.96 | 222.04(0.24) | 224.92(0.21) | 225.17(0.14) | 226.52 | 125.3 | | 8 | 254(-3.1) | 50 | [12] | [19] | [6] | 78 | -3 | UT | 0.4 | HoldLong | | (13) | 7 | 15 | 4 | 7 | 1.3,95 | 52 | | 45 | Dec/16 | 9 | 53.67 | 53.96 | 221.51(0.22) | 224.45(0.2) | 224.85(0.19) | 225.87 | 124.8 | | 8 | 257(-4.9) | 50 | [11] | [21] | [13] | 70 | 28 | UT | 0.3 | OpenLong? | | (12) | 10 | 38 | 0 | 0 | 1.2,90 | 52 | | | | |
| 46 | Dec/13 | 15 | 53.4 | 53.55 | 221.01(0.2) | 224(0.19) | 224.43(-0.12) | 224.24 | 127.5 | | 5 | 262(-21.5) | 50 | [10] | [3] | [-5] | 59 | -80 | CR | -0.1 | HoldShort? | | (10) | -6 | -4 | -6 | -20 | 0.9,86 | 64 | | 47 | Dec/13 | 14 | 53.4 | 53.55 | 220.56(0.24) | 223.58(0.16) | 224.69(-0.07) | 224.43 | 127.6 | | 5 | 284(-5.1) | 50 | [12] | [6] | [-4] | 66 | -73 | CR | -0.1 | HoldShort | | (11) | -4 | -8 | -4 | -6 | 1,91 | 64 | | 48 | Dec/13 | 13 | 53.4 | 53.55 | 220.04(0.24) | 223.22(0.14) | 224.84(0.07) | 224.77 | 127.9 | | 5 | 289(2.6) | 50 | [12] | [12] | [4] | 69 | -8 | UT | -0 | OpenLong | | (14) | 4 | -4 | 23 | 19 | 1.2,89 | 64 | | 49 | Dec/13 | 12 | 53.4 | 53.55 | 219.52(0.23) | 222.92(0.24) | 224.68(0.28) | 224.95 | 128 | | 5 | 286(7.7) | 50 | [12] | [26] | [15] | 77 | 94 | UT | 0.1 | OpenLong | | (13) | 14 | 28 | 26 | 14 | 1.4,92 | 64 | | 50 | Dec/13 | 11 | 53.4 | 53.55 | 219.02(0.2) | 222.39(0.3) | 224.05(0.22) | 223.75 | 127.1 | | 5 | 279(7.1) | 50 | [10] | [24] | [-11] | 77 | 77 | CR | -0.1 | OpenShort | | (11) | 11 | -41 | 26 | -18 | 1.3,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|