|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $55.2100 One month high (close): $61.7100
MXIM Daily Change: -0.24% Daily StdDev 1.41% MXIM EMA_5_Trend: 0.25% 10Minute StdDev: $0.2233
Latest Price : $61.3(-0.24%) | Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.5)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 9 | 58.68 | 60.49 | 61.46(0.04) | 61.65(-0.07) | 61.57(-0.08) | 61.41 | 1.3 | | 21 | 15(-1.1) | 50 | [3] | [-3] | [-7] | -2 | -70 | DR | -0.5 | OpenShort? | | (4) | -6 | -9 | -15 | -16 | -0.2,53 | 85 | Sample size 1 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 61.46(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 60.49(daily_ema_10 -1.5%) 58.68(daily_ema_20 -4.45%)
Resistance Levels: 61.65(weak_hourly_sma_10 0.39%)
|
| | | 2 | Dec/23 | 15 | 58.46 | 60.06 | 61.44(0.06) | 61.7(-0.03) | 61.62(-0.05) | 61.49 | 1.5 | | 22 | 16(-2.9) | 50 | [4] | [1] | [-8] | 18 | -65 | CR | -0.4 | HoldShort? | | (4) | -4 | -17 | -10 | -13 | 0.1,65 | 89 | | 3 | Dec/23 | 14 | 58.46 | 60.06 | 61.41(0.1) | 61.72(0.03) | 61.65(-0.06) | 61.64 | 1.6 | | 22 | 19(-1.3) | 50 | [7] | [3] | [-3] | 39 | -77 | CR | -0 | HoldShort | | (5) | -4 | -1 | -6 | -15 | 0.6,74 | 89 | | 4 | Dec/23 | 13 | 58.46 | 60.06 | 61.35(0.08) | 61.7(0.08) | 61.69(-0.03) | 61.65 | 1.6 | | 22 | 21(-1) | 50 | [6] | [7] | [-3] | 44 | -38 | CR | -0.1 | HoldShort | | (6) | -2 | -1 | -7 | -18 | 0.7,76 | 89 | | 5 | Dec/23 | 12 | 58.46 | 60.06 | 61.3(0.09) | 61.65(0.08) | 61.71(-0.03) | 61.66 | 1.6 | | 22 | 22(-1.6) | 50 | [6] | [7] | [-3] | 47 | -38 | CR | -0.1 | HoldShort | | (7) | -2 | 0 | -11 | -19 | 0.8,77 | 89 | | | | |
| 6 | Dec/23 | 11 | 58.46 | 60.06 | 61.25(0.11) | 61.6(0.07) | 61.73(-0.07) | 61.66 | 1.6 | | 22 | 23(-1.4) | 50 | [8] | [4] | [-2] | 58 | -58 | CR | -0.2 | HoldShort | | (7) | -5 | 1 | -7 | -11 | 0.9,85 | 89 | | 7 | Dec/23 | 10 | 58.46 | 60.06 | 61.18(0.11) | 61.56(0.08) | 61.77(-0.03) | 61.65 | 1.6 | | 22 | 25(-0.8) | 50 | [8] | [7] | [-8] | 64 | -38 | CR | -0.2 | HoldShort | | (7) | -2 | -20 | -9 | -2 | 1,89 | 89 | | 8 | Dec/23 | 9 | 58.46 | 60.06 | 61.11(0.12) | 61.51(0.12) | 61.79(0.12) | 61.83 | 1.7 | | 22 | 25(0.5) | 50 | [9] | [20] | [3] | 79 | 28 | UT | 0.1 | HoldLong? | | (9) | 9 | 10 | -8 | 13 | 1.4,94 | 89 | | 9 | Dec/20 | 15 | 58.15 | 59.64 | 61.04(0.11) | 61.43(0.13) | 61.72(0.21) | 61.74 | 1.8 | | 22 | 25(0.6) | 50 | [8] | [26] | [-2] | 79 | 52 | CR | 0 | OpenShort? | | (9) | 15 | -3 | -8 | 5 | 1.4,94 | 77 | | 10 | Dec/20 | 14 | 58.15 | 59.64 | 60.97(0.1) | 61.35(0.14) | 61.59(0.2) | 61.77 | 1.8 | | 22 | 24(1.5) | 50 | [7] | [26] | [-2] | 91 | 80 | CR | 0.4 | OpenShort | | (8) | 14 | -10 | -0 | 15 | 1.7,98 | 77 | | | | |
| 11 | Dec/20 | 13 | 58.15 | 59.64 | 60.91(0.11) | 61.26(0.13) | 61.46(0.2) | 61.86 | 1.9 | | 22 | 23(2.6) | 50 | [8] | [26] | [9] | 103 | 100 | UT | 0.9 | HoldLong | | (8) | 14 | 13 | 10 | 20 | 2.1,100 | 77 | | 12 | Dec/20 | 12 | 58.15 | 59.64 | 60.84(0.1) | 61.18(0.15) | 61.34(0.17) | 61.75 | 1.8 | | 22 | 20(2.9) | 50 | [7] | [24] | [15] | 104 | 92 | UT | 1 | HoldLong | | (8) | 12 | 34 | 7 | 20 | 2.3,96 | 77 | | 13 | Dec/20 | 11 | 58.15 | 59.64 | 60.78(0.07) | 61.09(0.15) | 61.23(0.12) | 61.45 | 1.7 | | 22 | 17(1.6) | 50 | [5] | [20] | [13] | 92 | 70 | UT | 0.7 | OpenLong | | (6) | 8 | 38 | -3 | 7 | 2,92 | 77 | | 14 | Dec/20 | 10 | 58.15 | 59.64 | 60.74(0.06) | 61(0.08) | 61.15(0.07) | 61.12 | 1.5 | | 22 | 16(0.6) | 50 | [4] | [14] | [-3] | 72 | 17 | CR | -0.1 | HoldShort | | (2) | 5 | -2 | -10 | -2 | 1.2,92 | 77 | | 15 | Dec/20 | 9 | 58.15 | 59.64 | 60.71(0.05) | 60.95(0.09) | 61.11(0.08) | 61.14 | 1.5 | | 22 | 15(0.9) | 50 | [4] | [15] | [-4] | 84 | 40 | CR | 0.1 | OpenShort? | | (5) | 6 | -11 | -3 | 0 | 1.5,96 | 77 | | | | |
| 16 | Dec/19 | 15 | 57.81 | 59.21 | 60.68(0.06) | 60.89(0.14) | 61.06(0.07) | 61.24 | 1.8 | | 20 | 14(0.9) | 50 | [4] | [16] | [3] | 100 | 47 | TP | 0.6 | OpenShort? | | (4) | 5 | 2 | 7 | 15 | 2,100 | 74 | | 17 | Dec/19 | 14 | 57.81 | 59.21 | 60.65(0.06) | 60.81(0.16) | 61.02(0.12) | 61.22 | 1.8 | | 20 | 13(2) | 50 | [4] | [20] | [8] | 102 | 60 | UT | 0.8 | HoldLong | | (4) | 8 | 19 | 3 | 16 | 2.3,94 | 74 | | 18 | Dec/19 | 13 | 57.81 | 59.21 | 60.61(0.03) | 60.71(0.12) | 60.95(0.17) | 61.05 | 1.7 | | 20 | 11(1.2) | 50 | [2] | [21] | [6] | 92 | 83 | UT | 0.5 | OpenLong | | (4) | 12 | 18 | -8 | 11 | 2.1,89 | 74 | | 19 | Dec/19 | 12 | 57.81 | 59.21 | 60.59(0.03) | 60.64(0.08) | 60.84(0.08) | 60.89 | 1.6 | | 20 | 10(0.6) | 50 | [2] | [14] | [-1] | 79 | 40 | CR | 0.3 | OpenShort | | (1) | 5 | -1 | -10 | 8 | 1.6,89 | 74 | | 20 | Dec/19 | 11 | 57.81 | 59.21 | 60.57(0.04) | 60.59(0.06) | 60.79(0.1) | 60.9 | 1.6 | | 20 | 9(0.9) | 50 | [3] | [15] | [-1] | 92 | 36 | CR | 0.6 | OpenShort | | (4) | 7 | -14 | 13 | 20 | 1.9,94 | 74 | | | | |
| 21 | Dec/19 | 10 | 57.81 | 59.21 | 60.55(0.05) | 60.55(0.08) | 60.73(0.22) | 61.02 | 1.7 | | 20 | 9(1.6) | 50 | [3] | [24] | [13] | 115 | 86 | UT | 1.8 | HoldLong | | (4) | 15 | 17 | 26 | 20 | 2.9,92 | 74 | | 22 | Dec/19 | 9 | 57.81 | 59.21 | 60.52(0.04) | 60.5(0.05) | 60.6(0.2) | 60.87 | 1.6 | | 20 | 7(1.3) | 50 | [3] | [21] | [20] | 110 | 70 | UT | 2.1 | HoldLong? | | (1) | 14 | 37 | 37 | 20 | 2.7,92 | 74 | | 23 | Dec/18 | 15 | 57.5 | 58.75 | 60.49(0.01) | 60.5(-0) | 60.48(0.08) | 60.55 | 1.7 | | 17 | 6(-6.5) | 50 | [1] | [10] | [3] | 52 | 20 | UT | 0.7 | OpenLong? | | (2) | 5 | -9 | 32 | 10 | 0.6,87 | 66 | | 24 | Dec/18 | 14 | 57.5 | 58.75 | 60.49(0.09) | 60.47(0.01) | 60.43(0.07) | 60.63 | 1.8 | | 17 | 12(-3.9) | 50 | [6] | [11] | [8] | 38 | -51 | UT | 0.9 | OpenLong | | (1) | 5 | 6 | 27 | 20 | 0.7,70 | 66 | | 25 | Dec/18 | 13 | 57.5 | 58.75 | 60.44(0.09) | 60.46(-0.01) | 60.39(0.02) | 60.58 | 1.8 | | 17 | 16(-2.1) | 50 | [6] | [7] | [9] | -1 | -64 | UT | 0.7 | OpenLong | | (6) | 1 | 24 | 3 | 8 | 0.5,37 | 66 | | | | |
| 26 | Dec/18 | 12 | 57.5 | 58.75 | 60.39(0.07) | 60.46(-0.04) | 60.38(-0.05) | 60.37 | 1.6 | | 17 | 18(-2.2) | 50 | [5] | [1] | [-1] | -45 | -82 | CR | -0 | HoldShort | | (5) | -3 | 10 | -24 | -3 | -0.1,8 | 66 | | 27 | Dec/18 | 11 | 57.5 | 58.75 | 60.35(0.06) | 60.48(-0.05) | 60.41(-0.08) | 60.28 | 1.6 | | 17 | 20(-1.8) | 50 | [4] | [-2] | [-7] | -44 | -89 | DR | -0.4 | OpenShort | | (5) | -5 | -3 | -30 | -13 | -0.2,11 | 66 | | 28 | Dec/18 | 10 | 57.5 | 58.75 | 60.32(0.07) | 60.51(-0.05) | 60.46(-0.09) | 60.31 | 1.6 | | 17 | 22(-0.4) | 50 | [5] | [-2] | [-9] | -9 | -91 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -23 | -15 | -0,41 | 66 | | 29 | Dec/18 | 9 | 57.5 | 58.75 | 60.28(0.04) | 60.54(-0.01) | 60.51(-0.04) | 60.41 | 1.7 | | 17 | 23(-2.5) | 50 | [3] | [2] | [-8] | 28 | -29 | CR | -0.3 | HoldShort? | | (6) | -3 | -15 | -11 | -10 | 0.3,70 | 66 | | 30 | Dec/17 | 15 | 57.27 | 58.35 | 60.26(0.11) | 60.55(0.02) | 60.54(-0.01) | 60.54 | 2 | | 16 | 25(-3.5) | 50 | [8] | [7] | [0] | 47 | -61 | UT | 0 | OpenLong? | | (4) | -1 | 3 | -7 | 2 | 0.6,82 | 68 | | | | |
| 31 | Dec/17 | 14 | 57.27 | 58.35 | 60.2(0.1) | 60.55(-0) | 60.55(-0.02) | 60.51 | 2 | | 16 | 29(-2.1) | 50 | [7] | [6] | [-2] | 59 | -54 | CR | -0.1 | HoldShort | | (7) | -1 | -1 | -3 | -10 | 0.7,91 | 68 | | 32 | Dec/17 | 13 | 57.27 | 58.35 | 60.14(0.11) | 60.54(0.03) | 60.55(-0) | 60.52 | 2 | | 16 | 31(-2.2) | 50 | [8] | [8] | [-4] | 62 | -48 | CR | -0.1 | HoldShort | | (7) | 0 | -8 | -3 | -5 | 0.8,92 | 68 | | 33 | Dec/17 | 12 | 57.27 | 58.35 | 60.08(0.13) | 60.52(0.03) | 60.56(-0.02) | 60.59 | 2 | | 16 | 33(-3.4) | 50 | [9] | [7] | [3] | 69 | -52 | UT | 0.1 | OpenLong | | (8) | -1 | 8 | -3 | 3 | 1,94 | 68 | | 34 | Dec/17 | 11 | 57.27 | 58.35 | 60(0.15) | 60.5(0.15) | 60.57(0.01) | 60.52 | 2 | | 16 | 36(-1.4) | 50 | [10] | [14] | [-6] | 67 | -54 | CR | -0.1 | HoldShort | | (8) | 1 | -9 | -3 | -20 | 0.9,94 | 68 | | 35 | Dec/17 | 10 | 57.27 | 58.35 | 59.91(0.14) | 60.41(0.17) | 60.56(0.04) | 60.6 | 2.1 | | 16 | 38(0.8) | 50 | [10] | [16] | [-1] | 72 | -7 | CR | 0.1 | HoldShort | | (13) | 3 | 2 | -4 | -10 | 1.1,94 | 68 | | | | |
| 36 | Dec/17 | 9 | 57.27 | 58.35 | 59.83(0.11) | 60.31(0.16) | 60.53(0.01) | 60.58 | 2 | | 16 | 37(-0.8) | 50 | [8] | [14] | [2] | 78 | 25 | UT | 0.1 | HoldLong? | | (9) | 1 | 7 | -1 | -3 | 1.3,95 | 68 | | 37 | Dec/16 | 15 | 57.05 | 57.82 | 59.76(0.14) | 60.21(0.15) | 60.52(0.07) | 60.52 | 2.4 | | 12 | 38(-11.2) | 50 | [10] | [17] | [-4] | 76 | 11 | CR | 0 | OpenShort? | | (7) | 5 | -14 | -1 | 7 | 1.2,96 | 67 | | 38 | Dec/16 | 14 | 57.05 | 57.82 | 59.68(0.24) | 60.12(0.17) | 60.48(0.08) | 60.64 | 2.5 | | 12 | 49(-3.1) | 50 | [16] | [20] | [7] | 83 | -56 | UT | 0.2 | HoldLong | | (12) | 5 | 18 | -1 | 18 | 1.4,98 | 67 | | 39 | Dec/16 | 13 | 57.05 | 57.82 | 59.54(0.22) | 60.02(0.1) | 60.43(0.29) | 60.48 | 2.4 | | 12 | 52(-3) | 50 | [15] | [31] | [4] | 81 | 15 | UT | 0.1 | HoldLong | | (17) | 20 | 3 | 0 | 20 | 1.3,98 | 67 | | 40 | Dec/16 | 12 | 57.05 | 57.82 | 59.41(0.22) | 59.96(0.18) | 60.26(0.3) | 60.45 | 2.4 | | 12 | 55(-1.8) | 50 | [15] | [35] | [-1] | 80 | 37 | CR | 0.2 | OpenShort | | (15) | 20 | -8 | -1 | 18 | 1.3,97 | 67 | | | | |
| 41 | Dec/16 | 11 | 57.05 | 57.82 | 59.28(0.24) | 59.85(0.18) | 60.08(0.29) | 60.52 | 2.4 | | 12 | 57(0.9) | 50 | [16] | [34] | [13] | 86 | 46 | UT | 0.5 | HoldLong | | (17) | 20 | 24 | 11 | 20 | 1.5,98 | 67 | | 42 | Dec/16 | 10 | 57.05 | 57.82 | 59.14(0.2) | 59.74(0.18) | 59.91(0.24) | 60.31 | 2.3 | | 12 | 56(0.6) | 50 | [14] | [30] | [1] | 81 | 63 | UT | 0.5 | HoldLong | | (15) | 16 | -9 | 8 | 20 | 1.5,93 | 67 | | 43 | Dec/16 | 9 | 57.05 | 57.82 | 59.02(0.21) | 59.63(0.21) | 59.76(0.26) | 60.39 | 2.3 | | 12 | 55(0.2) | 50 | [14] | [33] | [34] | 82 | 87 | UT | 0.8 | HoldLong? | | (15) | 18 | 90 | 6 | 20 | 1.7,89 | 67 | | 44 | Dec/13 | 15 | 56.89 | 57.39 | 58.89(0.18) | 59.5(0.15) | 59.6(-0.11) | 59.62 | 2.3 | | 8 | 55(-17.6) | 50 | [12] | [4] | [-0] | 54 | -83 | UT | 0 | OpenLong? | | (10) | -8 | 7 | -5 | -20 | 0.9,81 | 71 | | 45 | Dec/13 | 14 | 56.89 | 57.39 | 58.78(0.22) | 59.41(0.11) | 59.67(0.07) | 59.56 | 2.2 | | 8 | 73(-2.2) | 50 | [15] | [16] | [-6] | 58 | -70 | CR | -0.1 | HoldShort | | (13) | 5 | -12 | -6 | -7 | 0.9,85 | 71 | | | | |
| 46 | Dec/13 | 13 | 56.89 | 57.39 | 58.65(0.21) | 59.35(0.06) | 59.63(0.09) | 59.66 | 2.3 | | 8 | 75(0.1) | 50 | [14] | [15] | [2] | 63 | -16 | UT | 0 | OpenLong | | (18) | 6 | 7 | -11 | 20 | 1.1,85 | 71 | | 47 | Dec/13 | 12 | 56.89 | 57.39 | 58.53(0.19) | 59.31(0.13) | 59.58(0.13) | 59.6 | 2.3 | | 8 | 75(0.9) | 50 | [13] | [20] | [0] | 70 | 24 | UT | 0 | OpenLong | | (15) | 9 | 1 | -5 | 5 | 1.2,90 | 71 | | 48 | Dec/13 | 11 | 56.89 | 57.39 | 58.42(0.18) | 59.23(0.29) | 59.5(0.17) | 59.59 | 2.3 | | 8 | 74(2.6) | 50 | [12] | [28] | [-10] | 77 | 65 | CR | 0.1 | OpenShort | | (13) | 12 | -40 | 26 | -17 | 1.3,94 | 71 | | 49 | Dec/13 | 10 | 56.89 | 57.39 | 58.31(0.19) | 59.06(0.34) | 59.4(0.42) | 59.93 | 2.5 | | 8 | 71(6.2) | 50 | [13] | [47] | [30] | 97 | 196 | UT | 0.6 | OpenLong | | (15) | 29 | 67 | 32 | 20 | 1.9,99 | 71 | | 50 | Dec/13 | 9 | 56.89 | 57.39 | 58.2(0.15) | 58.86(0.27) | 59.15(0.14) | 59.36 | 2.1 | | 8 | 65(2.3) | 50 | [10] | [25] | [3] | 86 | 86 | UT | 0.3 | OpenLong? | | (10) | 10 | -6 | 29 | -2 | 1.5,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|