Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $53.2200      One month high (close): $54.9700

KO Daily Change: -0.36%   Daily StdDev 0.84%   KO EMA_5_Trend: 0.09%   10Minute StdDev: $0.1351

Latest Price :  $54.71(-0.36%)

Thu. Dec 26, 2019($0.1)   Tue. Dec 24, 2019($0.1)   Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.4)   Thu. Dec 19, 2019($0.2)   Wed. Dec 18, 2019($0.2)   Tue. Dec 17, 2019($0.1)   Mon. Dec 16, 2019($0.2)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2415   54.2  54.43  46.72(-5.54 38.39(-12.53 21.9(-33.380-139    74931(797.2)-40[-660][-4883][-840]-110-12906DT-1.1HoldShort?    (-676)-39740-18-20-2.4,055

Daily Trend: %
Up Forces: 54.2(daily_ema_20 -100%)   54.43(daily_ema_10 -100%)  
Down Forces:
Support Levels:
Resistance Levels: 38.39(weak_hourly_sma_10 -100%)   46.72(weak_hourly_sma_20 -100%)  
 
2Dec/2414   54.2  54.43  49.46(-5.2 43.89(-11.14 32.88(-24.990-139    74134(1136.3)-40[-619][-3791][-469]-128-11086DT-2HoldShort    (-638)-29750-27-20-3.1,055
3Dec/2413   54.2  54.43  52.17(-4.95 49.39(-10.04 43.83(-20.040-139    72998(2923.8)-40[-589][-3129][-4173]-163-10062DT-3.7HoldShort    (-597)-2386-11494-49-20-4.5,055
4Dec/2412   54.2  54.43  54.88(0.04 54.9(-0.05 54.81(-0.0654.731.4    774(-8.8)50[5][-7][-8]-56-87DR-0.3OpenShort    (6)-7-10-18-13-0.5,755
5Dec/2411   54.2  54.43  54.86(0.06 54.93(-0.04 54.85(-0.0554.781.5    783(-5.3)50[7][-5][-10]-48-85DR-0.2OpenShort    (6)-6-18-21-5-0.2,755
 
6Dec/2410   54.2  54.43  54.83(0.06 54.95(-0.06 54.88(-0.0454.871.7    788(-5.6)50[7][-5][2]-17-62RG-0Wait    (8)-515-18-50.1,3155
7Dec/249   54.2  54.43  54.8(0.06 54.98(-0.06 54.9(-0.0954.81.5    794(-5.3)50[7][-11][-9]-2-85DR-0.3OpenShort?    (5)-11-18-16-50,4855
8Dec/2315   54.13  54.34  54.77(0.07 55.01(-0.05 54.95(-0.0854.891.8    799(1.7)50[8][-8][-5]16-73DR-0.2OpenShort?    (8)-10-2-15-150.3,5865
9Dec/2314   54.13  54.34  54.73(0.08 55.04(-0.02 55(-0.0154.91.8    797(-6.4)50[10][2][-4]37-55CR-0.2HoldShort    (8)-1-6-9-20.4,7765
10Dec/2313   54.13  54.34  54.68(0.08 55.05(-0.01 55.01(-0.0354.931.9    7104(-4.2)50[10][0][-7]47-40DR-0.2OpenShort    (10)-4-13-8-200.6,8265
 
11Dec/2312   54.13  54.34  54.63(0.09 55.05(0.03 55.03(-0.0654.992    7108(-1.9)50[11][-1][-4]60-39DR-0.1OpenShort    (10)-7-8-2-160.8,9065
12Dec/2311   54.13  54.34  54.58(0.09 55.04(0.15 55.06(-0.0355.032.1    7110(1.7)50[11][10][-10]63-21CR-0.1HoldShort    (13)-4-21-6-201,8865
13Dec/2310   54.13  54.34  54.53(0.08 54.96(0.17 55.06(0) 55.132.3    7108(4.2)50[10][15][10]7227UT0.1OpenLong    (13)038-7-131.3,8965
14Dec/239   54.13  54.34  54.49(0.07 54.87(0.15 55.08(-0.0454.951.9    7104(2.9)45[8][8][-10]65-3CR-0.3HoldShort?    (8)-5-21-11-161,9065
15Dec/2015   54.04  54.25  54.45(0.04 54.79(0.17 55.1(0.0455.052.2    8101(9)40[5][18][-9]8179CR-0.1OpenShort?    (8)5-21-9-41.4,9666
 
16Dec/2014   54.04  54.25  54.43(0.08 54.7(0.16 55.08(0.1355.152.5    892(7.5)50[10][29][4]9281UT0.2OpenLong    (7)168-7201.7,9966
17Dec/2013   54.04  54.25  54.39(0.06 54.61(0.16 55.01(0.3255.112.4    884(7.9)50[7][51][0]97151UT0.3OpenLong    (8)38-6-2201.9,9966
18Dec/2012   54.04  54.25  54.35(0.06 54.52(0.17 54.84(0.3455.142.4    876(10.4)50[7][54][10]108176UT0.9HoldLong    (8)41178202.3,10066
19Dec/2011   54.04  54.25  54.32(0.07 54.43(0.21 54.65(0.3255.062.3    866(11.1)50[8][55][18]113150UT1.4HoldLong    (7)382539202.5,10066
20Dec/2010   54.04  54.25  54.28(0.05 54.32(0.19 54.47(0.2854.942    855(10)50[6][48][19]102140UT1.9HoldLong    (7)333037202.7,8466
 
21Dec/209   54.04  54.25  54.26(0.04 54.21(0.15 54.32(0.254.81.7    845(7.4)50[5][36][49]85110UT2.4OpenLong?    (5)2411834202.7,6766
22Dec/1915   53.94  54.19  54.24(-0.01 54.13(0.04 54.21(0.0154.240.7    638(-1.5)30[-1][4][2]-313UR0.2SmallShort?    (-2)12560,4765
23Dec/1914   53.94  54.19  54.25(-0.02 54.13(0)  54.21(0.0254.230.6    639(-1)30[-2][2][5]-1026UR0.1SmallShort    (-2)213-29-0.1,4365
24Dec/1913   53.94  54.19  54.26(-0.02 54.11(-0.01 54.2(0.0854.170.5    640(-1.4)40[-2][9][2]-1822UR-0.2SmallShort    (-2)10259-0.5,4565
25Dec/1912   53.94  54.19  54.27(-0.04 54.12(-0.06 54.16(0.0954.160.5    641(-1.2)15[-5][6][-4]-1745RG0Wait    (-5)11-231220-0.6,4865
 
26Dec/1911   53.94  54.19  54.29(-0.03 54.15(-0.03 54.11(0.1154.270.7    643(-0.9)35[-4][11][11]-460UR0.8SmallShort    (-2)13133017-0.1,4965
27Dec/1910   53.94  54.19  54.3(-0.03 54.17(-0.03 54.05(0.0754.210.6    644(-1.7)40[-4][6][8]-3230UR0.8SmallShort    (-5)872517-0.5,3165
28Dec/199   53.94  54.19  54.32(-0.03 54.19(-0.03 54.01(-0.0154.180.5    645(-1.4)50[-4][-3][20]-52-1RG0.8SmallShort?    (-5)-147227-0.7,1665
29Dec/1815   53.88  54.17  54.34(-0.06 54.21(-0.08 54.02(-0.153.960.2    547(4.9)0[-7][-19][3]-93-34RG-0.3Wait?    (-7)-12712-19-1.8,250
30Dec/1814   53.88  54.17  54.37(-0.05 54.25(-0.08 54.07(-0.2353.930.1    542(5.9)-20[-6][-34][-5]-108-88DT-0.7HoldShort    (-8)-27-7-6-19-2.3,050
 
31Dec/1813   53.88  54.17  54.4(-0.05 54.3(-0.07 54.19(-0.1753.960.2    536(7)-20[-6][-26][-8]-118-71DT-1.4HoldShort    (-5)-20-10-13-20-2.7,050
32Dec/1812   53.88  54.17  54.42(-0.05 54.34(-0.08 54.28(-0.1654.010.3    529(8)-30[-6][-26][-24]-128-69DT-2HoldShort    (-7)-19-45-43-20-3.1,050
33Dec/1811   53.88  54.17  54.45(-0.01 54.38(-0.05 54.37(-0.0654.220.7    521(0.3)10[-1][-11][-6]-89-45RG-1.6SmallLong    (-2)-7-7-17-6-2.4,2150
34Dec/1810   53.88  54.17  54.46(0.01 54.41(-0.03 54.4(-0.0554.250.8    521(-7.2)-5[1][-8][-23]-78-64DR-1.6HoldShort    (-2)-6-59-15-13-2.2,2750
35Dec/189   53.88  54.17  54.45(0.04 54.41(0)  54.43(0.0654.531.4    528(-3.5)50[5][8][10]2-16UT0.8OpenLong?    (5)7231290.6,3750
 
36Dec/1715   53.85  54.21  54.43(0.03 54.43(-0.02 54.4(0.0154.421.2    831(-0.3)50[4][2][-2]-37-29CR0.1HoldShort?    (5)1-2-99-0.1,1658
37Dec/1714   53.85  54.21  54.41(0.02 54.44(-0.01 54.4(0) 54.431.2    832(-2.5)50[2][1][2]-34-21UT0.2OpenLong    (5)010-10-20.1,1458
38Dec/1713   53.85  54.21  54.4(0.03 54.45(-0.03 54.4(-0.0354.381.1    834(-2.6)50[4][-3][-5]-35-39DR-0.1OpenShort    (2)-4-5-19-4-0.1,1858
39Dec/1712   53.85  54.21  54.38(0.02 54.47(-0.04 54.42(-0.0154.41.1    837(-0.6)50[2][-2][-1]-10-23DR-0.1OpenShort    (2)-17-15-40.1,3858
40Dec/1711   53.85  54.21  54.37(0.02 54.49(-0.02 54.43(-0.0554.371.1    837(-0.1)40[2][-5][-6]-4-34DR-0.3OpenShort    (5)-6-8-16-20,4658
 
41Dec/1710   53.85  54.21  54.36(0.01 54.5(-0.02 54.46(-0.0554.411.1    837(0)40[1][-5][-5]23-13DR-0.3OpenShort    (2)-6-7-7-130.3,6558
42Dec/179   53.85  54.21  54.36(0)  54.5(-0)  54.48(-0.0354.441.2    837(0.2)20[0][-2][-4]3612DR-0.2OpenShort?    (2)-4-7-7-90.5,7358
43Dec/1615   53.78  54.15  54.35(0.02 54.51(0.01 54.49(-0.0554.471.4    1037(-3.7)50[2][-3][-0]45-14RG-0.1Wait?    (2)-65-6-90.7,7766
44Dec/1614   53.78  54.15  54.34(0.05 54.5(0.04 54.52(-0.0654.451.3    1041(-4.3)50[6][-2][-8]44-48DR-0.3OpenShort    (0)-7-17-8-160.5,8166
45Dec/1613   53.78  54.15  54.31(0.06 54.48(0.09 54.55(0.0154.531.5    1045(-4.9)50[7][10][-3]58-20CR-0.1HoldShort    (8)1-2-10-111,8366
 
46Dec/1612   53.78  54.15  54.28(0.08 54.43(0.08 54.55(0.0354.541.5    1050(-2.1)50[10][13][1]62-26UT-0OpenLong    (7)410-11-21,8766
47Dec/1611   53.78  54.15  54.24(0.07 54.39(0.07 54.55(-0) 54.491.4    1052(0.4)50[8][8][-9]67-23CR-0.2HoldShort    (10)0-23-8-41,9266
48Dec/1610   53.78  54.15  54.2(0.06 54.35(0.09 54.53(0.0854.61.6    1052(3)50[7][19][5]8728UT0.3OpenLong    (8)10-529201.5,9966
49Dec/169   53.78  54.15  54.17(0.06 54.3(0.1 54.49(0.1554.621.7    1049(4.4)50[7][28][16]9557UT0.5OpenLong?    (7)182832201.8,10066
50Dec/1315   53.69  54.09  54.14(0.04 54.25(0.06 54.41(0.1854.491.5    1144(3.5)50[5][29][8]9065UT0.4OpenLong?    (7)22530151.6,10068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA