|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $83.6950 One month high (close): $84.4050
BND Daily Change: 0.06% Daily StdDev 0.24% BND EMA_5_Trend: -0.05% 10Minute StdDev: $0.1054
Latest Price : $83.75(0.06%) | Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 15 | 84.02 | 83.92 | 71.21(-5.57) | 58.58(-12.51) | 33.5(-33.33) | 0 | -420.1 | | -8 | 14660(2361) | -50 | [-2321] | [-17075] | [-838] | -110 | -12878 | DT | -1.1 | HoldShort? | | (-2352) | -13888 | 0 | -28 | -20 | -2.4,0 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.58(hourly_sma_10 -100%) 71.21(hourly_sma_20 -100%) 83.92(daily_ema_10 -100%) 84.02(daily_ema_20 -100%)
|
| | | 2 | Dec/24 | 14 | 84.02 | 83.92 | 75.41(-5.27) | 66.95(-11.12) | 50.25(-24.97) | 0 | -420.1 | | -8 | 12299(3375.4) | -50 | [-2196] | [-13271] | [-467] | -115 | -11013 | DT | -2 | HoldShort | | (-2228) | -10404 | 0 | -25 | -20 | -3.1,13 | 39 | | 3 | Dec/24 | 13 | 84.02 | 83.92 | 79.6(-5.01) | 75.32(-10.01) | 66.97(-19.99) | 0 | -420.1 | | -8 | 8923(8867) | -50 | [-2088] | [-10938] | [-13671] | -138 | -9987 | DT | -3.8 | HoldShort | | (-2104) | -8329 | -40000 | -29 | -20 | -4.5,25 | 39 | | 4 | Dec/24 | 12 | 84.02 | 83.92 | 83.8(-0.01) | 83.7(-0.01) | 83.71(0.03) | 83.74 | -1.4 | | -8 | 56(-1.7) | -40 | [-4] | [8] | [4] | -25 | 8 | UR | 0.3 | SmallShort | | (-4) | 13 | 0 | 22 | 6 | -0.5,38 | 39 | | 5 | Dec/24 | 11 | 84.02 | 83.92 | 83.81(-0.01) | 83.7(-0.03) | 83.69(0.02) | 83.74 | -1.4 | | -8 | 58(-0.3) | -45 | [-4] | [-0] | [3] | -40 | 6 | UR | 0.4 | SmallShort | | (-4) | 8 | 0 | 14 | 4 | -0.6,25 | 39 | | | | |
| 6 | Dec/24 | 10 | 84.02 | 83.92 | 83.82(-0.01) | 83.73(-0.02) | 83.67(0.01) | 83.74 | -1.4 | | -8 | 58(0.7) | -15 | [-4] | [-2] | [22] | -51 | 3 | DP | 0.6 | OpenShort | | (-8) | 4 | 56 | 16 | 5 | -0.7,17 | 39 | | 7 | Dec/24 | 9 | 84.02 | 83.92 | 83.83(-0.02) | 83.74(-0.04) | 83.66(-0.02) | 83.62 | -2 | | -8 | 57(5.2) | -50 | [-8] | [-20] | [-10] | -91 | -15 | DT | -0.3 | OpenShort? | | (-4) | -8 | -32 | 6 | -4 | -1.8,4 | 39 | | 8 | Dec/23 | 15 | 84.05 | 83.95 | 83.84(-0.01) | 83.77(-0.03) | 83.68(-0.02) | 83.69 | -1.9 | | -8 | 52(0.3) | -40 | [-4] | [-17] | [9] | -81 | -15 | DP | 0.1 | OpenShort? | | (-4) | -8 | 20 | 9 | 4 | -1.4,4 | 35 | | 9 | Dec/23 | 14 | 84.05 | 83.95 | 83.85(-0.01) | 83.8(-0.03) | 83.7(-0.03) | 83.65 | -2.1 | | -8 | 52(5.4) | -50 | [-4] | [-22] | [0] | -100 | -17 | BT | -0.5 | OpenLong | | (-4) | -13 | 0 | 5 | -10 | -2,0 | 35 | | 10 | Dec/23 | 13 | 84.05 | 83.95 | 83.86(-0.01) | 83.82(-0.03) | 83.72(-0.07) | 83.65 | -2.1 | | -8 | 47(6.8) | -50 | [-4] | [-38] | [-10] | -110 | -38 | DT | -0.8 | HoldShort | | (-4) | -29 | -24 | -12 | -2 | -2.4,0 | 35 | | | | |
| 11 | Dec/23 | 12 | 84.05 | 83.95 | 83.87(-0.01) | 83.84(-0.02) | 83.78(-0.05) | 83.7 | -1.8 | | -8 | 40(4.9) | -50 | [-4] | [-28] | [-5] | -108 | -23 | DT | -1.1 | HoldShort | | (-4) | -21 | -4 | -17 | -8 | -2.3,0 | 35 | | 12 | Dec/23 | 11 | 84.05 | 83.95 | 83.88(-0.01) | 83.86(-0.02) | 83.82(-0.06) | 83.71 | -1.8 | | -8 | 35(5.5) | -50 | [-4] | [-32] | [-19] | -115 | -25 | DT | -1.7 | HoldShort | | (-4) | -25 | -28 | -53 | -10 | -2.6,0 | 35 | | 13 | Dec/23 | 10 | 84.05 | 83.95 | 83.88(-0.01) | 83.88(-0.02) | 83.87(-0.03) | 83.77 | -1.5 | | -8 | 29(3.1) | -50 | [-4] | [-19] | [-8] | -74 | -7 | DT | -1.8 | OpenShort | | (0) | -13 | -4 | -36 | -8 | -2,26 | 35 | | 14 | Dec/23 | 9 | 84.05 | 83.95 | 83.89(-0.01) | 83.9(-0.02) | 83.9(-0.03) | 83.78 | -1.4 | | -8 | 26(2.7) | -50 | [-4] | [-19] | [-29] | -57 | -7 | DT | -2.4 | OpenShort? | | (0) | -13 | -76 | -23 | -2 | -2.2,48 | 35 | | 15 | Dec/20 | 15 | 84.08 | 83.98 | 83.89(-0.01) | 83.9(0) | 83.92(0.01) | 83.94 | -0.8 | | -4 | 24(-1.9) | -50 | [-4] | [3] | [3] | 45 | 23 | UR | 0.4 | SmallShort? | | (0) | 4 | 4 | 11 | 0 | 1.1,67 | 52 | | | | |
| 16 | Dec/20 | 14 | 84.08 | 83.98 | 83.89(-0.01) | 83.9(0) | 83.91(0.02) | 83.93 | -0.8 | | -4 | 25(-0.4) | -40 | [-4] | [7] | [6] | 34 | 16 | UR | 0.4 | SmallShort | | (0) | 8 | 8 | 16 | 7 | 0.9,61 | 52 | | 17 | Dec/20 | 13 | 84.08 | 83.98 | 83.89(0) | 83.92(0.01) | 83.89(-0.01) | 83.91 | -0.9 | | -4 | 26(-1.1) | -20 | [0] | [-2] | [-0] | 11 | -3 | DT | 0.4 | OpenShort | | (-4) | -4 | -4 | 10 | -6 | 0.2,56 | 52 | | 18 | Dec/20 | 12 | 84.08 | 83.98 | 83.89(-0) | 83.91(0.01) | 83.89(0) | 83.92 | -0.9 | | -4 | 27(-2.5) | -10 | [0] | [2] | [5] | 11 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 8 | 12 | 1 | 0.4,51 | 52 | | 19 | Dec/20 | 11 | 84.08 | 83.98 | 83.9(-0.01) | 83.91(0) | 83.9(-0.02) | 83.9 | -1 | | -4 | 29(-1.8) | -50 | [-4] | [-9] | [-1] | -14 | 5 | DT | 0 | OpenShort | | (0) | -8 | 4 | -14 | 0 | 0,36 | 52 | | 20 | Dec/20 | 10 | 84.08 | 83.98 | 83.9(-0) | 83.91(0) | 83.91(-0.02) | 83.89 | -1.1 | | -4 | 31(-1.7) | -20 | [0] | [-8] | [3] | -20 | -5 | DP | -0.4 | OpenShort | | (-4) | -8 | 20 | -18 | -6 | -0.4,40 | 52 | | | | |
| 21 | Dec/20 | 9 | 84.08 | 83.98 | 83.91(-0.01) | 83.91(0) | 83.93(-0.01) | 83.85 | -1.3 | | -4 | 33(-3) | -50 | [-4] | [-5] | [-14] | -25 | -2 | DT | -1.4 | OpenShort? | | (0) | -4 | -32 | -22 | 0 | -1,50 | 52 | | 22 | Dec/19 | 15 | 84.09 | 83.98 | 83.92(-0.01) | 83.9(0.01) | 83.94(0.01) | 83.92 | -1 | | -4 | 36(-2.5) | -40 | [-4] | [4] | [-1] | 28 | 13 | RG | -0.3 | Wait? | | (-4) | 4 | -4 | 3 | 1 | 0,78 | 43 | | 23 | Dec/19 | 14 | 84.09 | 83.98 | 83.92(0) | 83.89(0.02) | 83.93(0.02) | 83.93 | -0.9 | | -4 | 38(-0.2) | -15 | [0] | [12] | [-3] | 33 | 5 | CR | 0 | HoldShort | | (-4) | 8 | -20 | 21 | 1 | 0,83 | 43 | | 24 | Dec/19 | 13 | 84.09 | 83.98 | 83.93(0.01) | 83.88(0.01) | 83.91(0.03) | 83.97 | -0.7 | | -4 | 39(0.2) | 20 | [4] | [15] | [8] | 42 | -3 | UT | 0.9 | OpenLong | | (0) | 13 | 4 | 37 | 0 | 0.6,77 | 43 | | 25 | Dec/19 | 12 | 84.09 | 83.98 | 83.93(0) | 83.88(-0) | 83.89(0.02) | 83.96 | -0.8 | | -4 | 38(-0.2) | -10 | [0] | [7] | [12] | 18 | 5 | UR | 1.1 | SmallShort | | (0) | 8 | 20 | 29 | 7 | 0.5,55 | 43 | | | | |
| 26 | Dec/19 | 11 | 84.09 | 83.98 | 83.93(0) | 83.87(-0.01) | 83.87(0.02) | 83.92 | -1 | | -4 | 39(-0.4) | 5 | [0] | [5] | [13] | -30 | 5 | UR | 0.8 | SmallShort | | (0) | 8 | 32 | 12 | 6 | -0.2,25 | 43 | | 27 | Dec/19 | 10 | 84.09 | 83.98 | 83.93(-0.01) | 83.87(-0.02) | 83.87(0) | 83.85 | -1.4 | | -4 | 39(-0.6) | -35 | [-4] | [-6] | [1] | -68 | 1 | DP | 0 | OpenShort | | (0) | 0 | 4 | -1 | -1 | -1.2,12 | 43 | | 28 | Dec/19 | 9 | 84.09 | 83.98 | 83.93(-0.02) | 83.88(-0.02) | 83.85(0.01) | 83.84 | -1.5 | | -4 | 40(0.8) | -50 | [-8] | [-3] | [-1] | -69 | 14 | DT | -0.1 | OpenShort? | | (-4) | 4 | -8 | 6 | 5 | -1.3,14 | 43 | | 29 | Dec/18 | 15 | 84.11 | 84 | 83.94(-0.02) | 83.9(-0.01) | 83.85(-0.01) | 83.86 | -1.5 | | -4 | 39(-7.8) | -50 | [-8] | [-10] | [-0] | -67 | 8 | DT | 0.2 | OpenShort? | | (-4) | -4 | -4 | 7 | -1 | -1.2,13 | 42 | | 30 | Dec/18 | 14 | 84.11 | 84 | 83.95(-0.02) | 83.91(-0.02) | 83.86(-0.01) | 83.87 | -1.4 | | -4 | 47(-4.7) | -50 | [-8] | [-12] | [8] | -66 | 8 | DP | 0.1 | OpenShort | | (-4) | -4 | 20 | 11 | -2 | -1,9 | 42 | | | | |
| 31 | Dec/18 | 13 | 84.11 | 84 | 83.97(-0.02) | 83.92(-0.02) | 83.87(-0.03) | 83.83 | -1.6 | | -4 | 51(-1.2) | -50 | [-8] | [-20] | [-2] | -88 | -7 | DT | -0.5 | HoldShort | | (-8) | -13 | -4 | -4 | -1 | -1.6,2 | 42 | | 32 | Dec/18 | 12 | 84.11 | 84 | 83.98(-0.02) | 83.94(-0.03) | 83.9(-0.02) | 83.84 | -1.6 | | -4 | 53(-0.9) | -50 | [-8] | [-18] | [0] | -88 | -5 | DT | -0.7 | HoldShort | | (-4) | -8 | 4 | -6 | -2 | -1.6,2 | 42 | | 33 | Dec/18 | 11 | 84.11 | 84 | 84(-0.02) | 83.96(-0.02) | 83.92(-0.03) | 83.83 | -1.6 | | -4 | 53(1.3) | -50 | [-8] | [-20] | [-17] | -98 | -7 | DT | -1 | OpenShort | | (-8) | -13 | -44 | -12 | -8 | -1.9,0 | 42 | | 34 | Dec/18 | 10 | 84.11 | 84 | 84.02(-0.01) | 83.96(0) | 83.95(-0.02) | 83.92 | -1.1 | | -4 | 52(1.8) | -35 | [-4] | [-11] | [-6] | -75 | -5 | DT | -0.3 | OpenShort | | (-4) | -8 | -16 | -3 | -7 | -1.1,3 | 42 | | 35 | Dec/18 | 9 | 84.11 | 84 | 84.03(-0.01) | 83.96(-0) | 83.96(-0.02) | 83.95 | -0.9 | | -4 | 50(1.1) | -50 | [-4] | [-11] | [-4] | -70 | -5 | DT | -0.1 | OpenShort? | | (-8) | -8 | -8 | -6 | 0 | -0.9,3 | 42 | | | | |
| 36 | Dec/17 | 15 | 84.12 | 84.03 | 84.03(-0.01) | 83.96(-0) | 83.97(-0.01) | 83.97 | -0.9 | | -4 | 49(-10.2) | -35 | [-4] | [-6] | [1] | -61 | -2 | DP | 0 | OpenShort? | | (0) | -4 | 8 | -8 | 0 | -0.7,7 | 41 | | 37 | Dec/17 | 14 | 84.12 | 84.03 | 84.04(0.01) | 83.98(-0.01) | 83.98(-0.03) | 83.95 | -1.1 | | -4 | 59(-7.2) | 5 | [4] | [-15] | [-5] | -65 | -28 | DR | -0.3 | OpenShort | | (0) | -13 | -8 | -12 | -1 | -0.9,8 | 41 | | 38 | Dec/17 | 13 | 84.12 | 84.03 | 84.03(0.01) | 83.98(-0) | 83.98(-0) | 83.97 | -0.9 | | -4 | 67(-3.8) | 5 | [4] | [-0] | [-7] | -52 | -21 | DR | -0.3 | OpenShort | | (4) | 0 | -16 | -11 | 0 | -0.6,13 | 41 | | 39 | Dec/17 | 12 | 84.12 | 84.03 | 84.02(0.01) | 83.99(-0.01) | 84(0.01) | 84 | -0.8 | | -4 | 70(-3.5) | 0 | [4] | [2] | [-1] | -37 | -8 | CR | 0 | HoldShort | | (4) | 4 | 4 | -14 | 0 | -0.2,18 | 41 | | 40 | Dec/17 | 11 | 84.12 | 84.03 | 84.02(0) | 83.99(-0.03) | 84(0.01) | 83.99 | -0.8 | | -4 | 74(-5.2) | -25 | [0] | [-3] | [-1] | -29 | 3 | DR | -0.1 | OpenShort | | (4) | 4 | -4 | -1 | 4 | -0.2,26 | 41 | | | | |
| 41 | Dec/17 | 10 | 84.12 | 84.03 | 84.01(0.02) | 84.01(-0.02) | 83.99(0.01) | 84 | -0.8 | | -4 | 79(-2.2) | 10 | [8] | [1] | [-9] | -18 | -18 | CR | 0.1 | HoldShort | | (0) | 4 | -28 | -2 | 5 | -0.1,35 | 41 | | 42 | Dec/17 | 9 | 84.12 | 84.03 | 84(0.02) | 84.03(-0.01) | 83.98(0.02) | 84.06 | -0.4 | | -4 | 81(0) | 45 | [8] | [7] | [16] | 5 | -6 | UT | 0.6 | OpenLong? | | (8) | 8 | 44 | 6 | 6 | 0.5,42 | 41 | | 43 | Dec/16 | 15 | 84.12 | 84.06 | 84(0) | 84.04(-0.03) | 83.97(-0.01) | 83.97 | -0.9 | | 0 | 81(-4.8) | -10 | [0] | [-10] | [0] | -25 | -3 | DT | 0 | OpenShort? | | (0) | -4 | 4 | -6 | -4 | -0.2,30 | 44 | | 44 | Dec/16 | 14 | 84.12 | 84.06 | 83.99(-0.01) | 84.06(-0.03) | 83.98(-0.02) | 83.96 | -1 | | 0 | 86(-2.4) | -35 | [-4] | [-15] | [-1] | -12 | 5 | DT | -0.1 | OpenShort | | (0) | -8 | 0 | -3 | -2 | -0.2,43 | 44 | | 45 | Dec/16 | 13 | 84.12 | 84.06 | 84(-0.01) | 84.08(-0.01) | 83.99(-0.06) | 83.96 | -1 | | 0 | 89(-1.4) | -40 | [-4] | [-28] | [-4] | -13 | -5 | DT | -0.2 | OpenShort | | (-4) | -25 | -4 | -12 | -7 | -0.3,45 | 44 | | | | |
| 46 | Dec/16 | 12 | 84.12 | 84.06 | 84.01(-0.01) | 84.08(-0) | 84.04(-0.04) | 83.97 | -0.9 | | 0 | 90(-0.6) | -30 | [-4] | [-17] | [-3] | -7 | 0 | DT | -0.5 | OpenShort | | (-4) | -17 | 0 | -13 | -7 | -0.3,51 | 44 | | 47 | Dec/16 | 11 | 84.12 | 84.06 | 84.02(-0.01) | 84.09(0.02) | 84.08(-0.04) | 83.97 | -0.9 | | 0 | 91(-0.5) | -50 | [-4] | [-13] | [-15] | -2 | -10 | DT | -0.8 | OpenShort | | (-4) | -17 | -28 | -23 | -17 | -0.3,56 | 44 | | 48 | Dec/16 | 10 | 84.12 | 84.06 | 84.02(-0) | 84.08(0.03) | 84.11(-0.04) | 84.03 | -0.6 | | 0 | 91(-0.3) | -10 | [0] | [-10] | [0] | 22 | -11 | DT | -0.5 | OpenShort | | (-4) | -17 | 0 | 7 | -11 | 0,72 | 44 | | 49 | Dec/16 | 9 | 84.12 | 84.06 | 84.03(-0.01) | 84.05(0.02) | 84.14(-0.04) | 84.03 | -0.6 | | 0 | 91(-0.1) | -50 | [-4] | [-13] | [-23] | 31 | 0 | DT | -0.8 | OpenShort? | | (0) | -17 | -72 | 10 | -5 | 0,81 | 44 | | 50 | Dec/13 | 15 | 84.12 | 84.05 | 84.03(0) | 84.03(0.04) | 84.18(0.05) | 84.18 | 0.4 | | 0 | 91(6.9) | 10 | [0] | [29] | [7] | 68 | 33 | UR | 0 | SmallShort? | | (0) | 21 | 8 | 23 | 5 | 1,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|