Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $48.1200      One month high (close): $51.2200

BK Daily Change: -0.04%   Daily StdDev 1.27%   BK EMA_5_Trend: -0.31%   10Minute StdDev: $0.2124

Latest Price :  $50.35(-0.04%)

Thu. Dec 26, 2019($0.1)   Tue. Dec 24, 2019($0.2)   Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.2)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.3)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.5

Sample size 4   Avg positive next hour return: 0.45%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2411   49.9  50.59  50.55(-0.07 50.32(-0.06 50.31(0.0350.290.4    931(-0.4)30[-6][-1][1]-5536RG-0.1Wait    (-4)2124-1,2067

Daily Trend: %
Up Forces: 50.59(daily_ema_10 0.6%)  
Down Forces:
Support Levels: 49.9(daily_ema_20 -0.78%)  
Resistance Levels: 50.32(weak_hourly_sma_10 0.06%)   50.55(weak_hourly_sma_20 0.52%)  
 
2Dec/2410   49.9  50.59  50.58(-0.07 50.35(-0.06 50.3(0.0650.280.4    931(0.6)30[-6][2][1]-5634UR-0.1SmallShort    (-6)5046-1.1,2267
3Dec/249   49.9  50.59  50.62(-0.05 50.38(-0.08 50.27(-0.0350.280.4    930(0.9)25[-4][-6][-2]-59-23RG0Wait?    (-4)-2-1011-8-1.3,2467
4Dec/2315   49.85  50.55  50.65(-0.04 50.42(-0.07 50.28(-0.0650.350.6    1029(-0.9)45[-3][-7][4]-60-33RG0.3Wait?    (-4)-501514-1.2,2072
5Dec/2314   49.85  50.55  50.67(-0.08 50.46(-0.09 50.31(-0.0450.350.6    1030(-0.7)35[-6][-7][8]-6817RG0.2Wait    (-4)-318102-1.2,1272
 
6Dec/2313   49.85  50.55  50.71(-0.09 50.5(-0.13 50.33(-0.1550.220.4    1031(1.6)25[-7][-18][2]-92-42RG-0.4Wait    (-6)-129-1-12-1.8,372
7Dec/2312   49.85  50.55  50.76(-0.09 50.57(-0.12 50.41(-0.1650.160.4    1029(3.1)0[-7][-18][-12]-105-65RG-1SmallLong    (-9)-13-26-1-20-2.3,372
8Dec/2311   49.85  50.55  50.8(-0.09 50.63(-0.1 50.49(-0.1350.340.6    1026(1.6)10[-7][-15][-8]-97-27RG-0.7Wait    (-6)-10-21-1-10-2,372
9Dec/2310   49.85  50.55  50.85(-0.06 50.68(-0.09 50.56(-0.0850.490.7    1025(1.5)35[-5][-10][2]-89-26RG-0.3Wait    (-4)-664-10-1.7,472
10Dec/239   49.85  50.55  50.88(-0.06 50.73(-0.1 50.6(-0.1550.450.7    1023(2.6)10[-5][-16][-9]-102-55RG-0.7Wait?    (-6)-12-20-2-20-2.1,172
 
11Dec/2015   49.77  50.49  50.91(-0.04 50.78(-0.07 50.68(-0.0950.590.9    1121(1.1)35[-3][-9][0]-94-40RG-0.5Wait?    (-4)-711-8-1.8,162
12Dec/2014   49.77  50.49  50.93(-0.06 50.82(-0.06 50.72(-0.150.580.9    1120(1.6)20[-5][-10][-6]-100-30RG-0.8SmallLong    (-3)-8-11-6-18-2,062
13Dec/2013   49.77  50.49  50.96(-0.05 50.85(-0.04 50.77(-0.0750.661    1118(1.6)30[-4][-7][-5]-97-25RG-0.7Wait    (-4)-6-9-3-14-1.9,162
14Dec/2012   49.77  50.49  50.99(-0.03 50.87(-0.03 50.81(-0.0850.721.1    1116(0.7)35[-2][-7][-6]-96-40RG-0.6Wait    (-3)-6-14-3-14-1.9,262
15Dec/2011   49.77  50.49  51.01(-0.03 50.89(-0.05 50.85(-0.0650.821.2    1116(0.8)40[-2][-6][-1]-83-25RG-0.2Wait    (-3)-5-1-56-1.4,262
 
16Dec/2010   49.77  50.49  51.03(-0.01 50.91(-0.07 50.88(-0.0650.831.2    1115(0.7)50[-1][-6][-3]-87-46RG-0.4Wait    (-3)-53-20-8-1.5,162
17Dec/209   49.77  50.49  51.03(-0)  50.95(-0.05 50.91(-0.0550.811.2    1114(-0.7)50[0][-4][-5]-86-64DR-0.8HoldShort?    (-1)-4-4-21-6-1.8,962
18Dec/1915   49.67  50.4  51.04(0.01 50.98(-0.06 50.91(0) 50.841.3    1215(-9.8)50[1][-0][-7]-67-51DR-0.8OpenShort?    (0)0-16-124-1.5,2164
19Dec/1914   49.67  50.4  51.04(0.08 51.01(-0.05 50.94(0.0450.951.4    1225(-5.1)50[6][5][-1]-27-96CR0HoldShort    (1)3-43-4-0.4,3364
20Dec/1913   49.67  50.4  51(0.07 51.03(-0.02 50.92(-0.0550.981.5    1230(-2.6)50[5][-1][-0]-22-90RG0.2Wait    (6)-40-10-0.1,3164
 
21Dec/1912   49.67  50.4  50.97(0.06 51.04(-0.01 50.95(-0.0650.981.5    1232(-1.1)50[5][-2][-1]-31-83DR0.1OpenShort    (4)-56-12-140,1964
22Dec/1911   49.67  50.4  50.94(0.04 51.05(-0.04 50.98(-0.0750.941.4    1233(-0.2)50[3][-4][-1]-35-63DR-0.1OpenShort    (4)-513-29-40,1564
23Dec/1910   49.67  50.4  50.92(0.01 51.07(-0.06 51.02(-0.1250.851.3    1234(0)40[1][-9][-5]-18-54DR-0.6OpenShort    (3)-9-1-27-6-0.2,3764
24Dec/199   49.67  50.4  50.92(0)  51.1(-0.05 51.08(-0.1350.861.3    1234(0)15[0][-10][-17]6-45DR-0.7OpenShort?    (0)-10-33-19-20-0.2,6164
25Dec/1815   49.57  50.24  50.92(0.02 51.13(-0.01 51.15(0.0351.11.8    1234(-4.5)45[2][5][-4]5226CR-0.2HoldShort?    (1)2-9-5-20.6,8766
 
26Dec/1814   49.57  50.24  50.91(0.09 51.14(0.03 51.13(0.0451.161.8    1238(-0.5)50[7][9][2]63-37UT0.1OpenLong    (3)37-240.8,9366
27Dec/1813   49.57  50.24  50.86(0.06 51.12(0.03 51.11(-0.0351.111.8    1239(-0.3)50[5][3][-3]64-25CR0HoldShort    (6)-2-92-80.8,9466
28Dec/1812   49.57  50.24  50.83(0.07 51.11(0.09 51.11(-0) 51.171.9    1239(0.7)50[5][8][-2]67-6CR0.1HoldShort    (6)0-30-141,9266
29Dec/1811   49.57  50.24  50.8(0.07 51.07(0.21 51.12(0.0351.191.9    1238(1)50[5][15][5]6812UT0.2OpenLong    (4)222-3-201.2,8866
30Dec/1810   49.57  50.24  50.77(0.06 50.96(0.13 51.1(-0.0851.031.7    1237(0.2)50[5][3][-4]57-39CR-0.2HoldShort    (4)-6-3-7-170.8,8766
 
31Dec/189   49.57  50.24  50.74(0.01 50.89(0.12 51.14(0.0151.051.7    1237(0.1)35[1][8][-6]6652CR-0.3HoldShort?    (4)1-18-301,9166
32Dec/1715   49.45  50.03  50.74(0.02 50.83(0.12 51.14(0.151.182.2    1237(-3.2)50[2][17][2]7896UT0.1HoldLong?    (1)83-3201.4,9368
33Dec/1714   49.45  50.03  50.74(-0)  50.77(0.08 51.09(0.1651.162.1    1240(1)50[0][19][5]78124UR0.2SmallShort    (0)1274201.3,9568
34Dec/1713   49.45  50.03  50.73(0.01 50.73(0.03 51.01(0.3651.112.1    1239(0.9)50[1][33][2]76157UT0.3HoldLong    (0)28-1516201.2,9668
35Dec/1712   49.45  50.03  50.73(0.03 50.71(0.06 50.82(0.3551.222.2    1238(2.3)50[2][34][19]88163UT1.3OpenLong    (1)272836201.6,9868
 
36Dec/1711   49.45  50.03  50.71(0.01 50.68(0.15 50.64(0.2351.022    1236(0.7)50[1][27][13]65112UT1.3OpenLong    (0)181051161.1,8768
37Dec/1710   49.45  50.03  50.71(-0)  50.6(0.09 50.52(0.1450.951.9    1235(0)50[0][18][17]2988UR1.5SmallShort    (1)112831200.9,5668
38Dec/179   49.45  50.03  50.7(-0.02 50.55(0.04 50.45(-0.0150.751.6    1235(-1.4)50[-2][4][28]-2030UR1.1SmallShort?    (-1)-179540.2,2568
39Dec/1615   49.32  49.73  50.71(-0.02 50.53(-0.07 50.45(-0.350.191.2    737(-8)10[-2][-25][-12]-87-159RG-0.9SmallLong?    (-6)-23-16-27-20-1.8,856
40Dec/1614   49.32  49.73  50.72(0.04 50.57(-0.03 50.6(-0.2350.31.4    745(-1.6)40[3][-17][-13]-64-187DR-0.9OpenShort    (0)-18-18-28-20-1.3,1956
 
41Dec/1613   49.32  49.73  50.7(0.03 50.59(-0.11 50.72(0.0850.431.6    746(-1.5)50[2][4][-9]-35-60CR-0.9HoldShort    (4)6-21-1912-0.8,3556
42Dec/1612   49.32  49.73  50.69(0.05 50.64(-0.09 50.68(0.0450.581.8    748(-1.4)40[4][2][-10]-6-64CR-0.3HoldShort    (3)3-26-62-0.3,5256
43Dec/1611   49.32  49.73  50.67(0.06 50.69(-0.09 50.66(0.1150.772    749(-3)50[5][8][-1]20-17CR0.3HoldShort    (4)9-2121200.3,6256
44Dec/1610   49.32  49.73  50.64(0.08 50.73(-0.02 50.6(0.1450.922.3    752(-0.9)50[6][13][6]229UT0.9OpenLong    (4)11711200.8,5256
45Dec/169   49.32  49.73  50.6(0.08 50.74(-0.02 50.53(0.1450.872.2    753(-1.8)50[6][13][32]11-1UT0.9OpenLong?    (7)11876200.7,4356
 
46Dec/1315   49.24  49.62  50.56(0.02 50.75(-0.11 50.46(-0.2950.251.5    855(-5.2)10[2][-25][-17]-42-163DR-0.5OpenShort?    (0)-23-33-18-20-0.8,2861
47Dec/1314   49.24  49.62  50.55(0.07 50.81(-0.07 50.61(-0.2150.481.8    860(-3.3)45[6][-16][-5]-11-145DR-0.3OpenShort    (4)-16-1-12-20-0.2,4461
48Dec/1313   49.24  49.62  50.52(0.07 50.85(-0.08 50.72(-0.2850.491.8    863(-4.1)40[6][-22][-6]-8-165DR-0.5OpenShort    (4)-22-10-3-20-0.1,4561
49Dec/1312   49.24  49.62  50.48(0.07 50.89(0.04 50.86(-0.1850.561.9    867(-3.3)50[6][-9][-2]13-107DR-0.6OpenShort    (6)-1464-200.2,5861
50Dec/1311   49.24  49.62  50.44(0.07 50.87(0.11 50.95(-0.1750.521.9    871(-2.4)15[6][-6][-27]25-104DR-0.9OpenShort    (6)-13-658-200.2,7061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA